| 2023/06/05 18:05:02 | |
|---|---|
| Price | |
| 12,201.84 EUR | |
| Difference | -0.23% (-27.67) |
General attributes
| ISIN | BE0389549941 |
| Symbol | - |
| Country | Belgium |
| Instruments in index | 123 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 12,229.57 EUR |
| High | 12,309.99 EUR |
| Low | 12,192.84 EUR |
| Close (prev. day) | 12,229.51 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| MDXHEALTH ... | 0.379 | +5.28 |
|
| ONWARD MED... | 6.16 | +3.36 |
|
| OXURION N.... | 0.0031 | +3.33 |
|
| HYBRID SOF... | 4.48 | +2.75 |
|
| CENERGY HL... | 5.68 | +2.67 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| AVANTIUM N... | 3.73 | -3.12 |
|
| BELYSSE GR... | 1.145 | -2.97 |
|
| EURONAV S.... | 15.39 | -4.49 |
|
| EXMAR | 10.78 | -2.71 |
|
| HOME INVES... | 18.00 | -4.56 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/06/05 |
|
Inflation sinkt unerwartet deutlich! | |
| 2023/06/05 |
|
Wann sinkt die Inflation? | |
| 2023/06/02 |
|
Week Ahead | |
| 2023/06/02 |
|
Wochenausblick | |
| 2023/06/02 |
|
When will inflation fall? |
| 2023/06/05 18:05:02 | |
|---|---|
| Price | |
| 12,201.84 EUR | |
| Difference | -0.23% (-27.67) |
General attributes
| ISIN | BE0389549941 |
| Symbol | - |
| Country | Belgium |
| Security type | Index |
| Instruments in index | 123 |
Market data
| Open | 12,229.57 EUR |
| High | 12,309.99 EUR |
| Low | 12,192.84 EUR |
| Close (prev. day) | 12,229.51 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | -1.73% | -0.26% | +18.69% |
| Perf (abs.) | -215.15 | -31.60 | +1,921.19 |
| Beta | - | - | - |
| Volatility | 15.08 | 16.10 | 17.53 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 12,078.16 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 12,466.71 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 12,631.59 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 12,055.00 EUR (0) |
| YTD High | date | 13,101.04 EUR (2023/03/06) |
| YTD Low | date | 11,730.02 EUR (2023/03/20) |
| 52 Weeks High | date | 13,101.04 EUR (2023/03/06) |
| 52 Weeks Low | date | 10,421.11 EUR (2022/09/29) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ABO GROUP ENVIRONM BE0974278104 |
5.75 | 0.88% 0.05 |
|
23/06/05 13:08:34 |
1,473 8,444.00 |
| ACCENTIS S.A. BE0003696102 |
0.0302 | 0.67% 0.00 |
|
23/06/05 17:02:11 |
158,747 4,794.00 |
| ACKERMANS & VAN HAAREN N.... BE0003764785 |
157.60 | 0.38% 0.60 |
|
23/06/05 17:35:14 |
15,813 2,497,371.00 |
| AEDIFICA NV BE0003851681 |
65.85 | -0.08% -0.05 |
|
23/06/05 17:35:27 |
47,589 3,139,856.00 |
| AGEAS SA/NV BE0974264930 |
38.20 | -1.14% -0.44 |
|
23/06/05 17:35:20 |
284,045 10,880,728.00 |
| AGFA-GEVAERT NV BE0003755692 |
2.485 | -0.40% -0.01 |
|
23/06/05 17:35:09 |
31,358 78,044.00 |
| ANHEUSER-BUSCH INBEV SA BE0974293251 |
50.91 | 0.00% 0.00 |
|
23/06/05 17:35:35 |
1,496,243 76,156,945.00 |
| APERAM S.A. LU0569974404 |
32.05 | 0.22% 0.07 |
|
23/06/05 17:35:14 |
107,562 3,449,098.00 |
| ARGENX SE NL0010832176 |
374.30 | 1.41% 5.20 |
|
23/06/05 17:35:20 |
44,813 16,726,705.00 |
| ASCENCIO S.C.A. BE0003856730 |
49.10 | 0.20% 0.10 |
|
23/06/05 17:35:22 |
1,974 96,818.00 |
| ATENOR SA BE0003837540 |
25.00 | 1.21% 0.30 |
|
23/06/05 17:35:13 |
8,511 212,713.00 |
| AVANTIUM NV NL0012047823 |
3.73 | -3.12% -0.12 |
|
23/06/05 17:35:07 |
250,946 937,420.00 |
| AZELIS GROUP N.V. BE0974400328 |
23.68 | -1.17% -0.28 |
|
23/06/05 17:35:18 |
78,445 1,857,714.00 |
| BANIMMO SA BE0003870871 |
3.90 | 0.52% 0.02 |
|
23/06/05 16:23:49 |
916 3,572.00 |
| BANQUE NATIONALE DE BELGI... BE0003008019 |
506.00 | 0.80% 4.00 |
|
23/06/02 17:12:09 |
60 30,198.00 |
| BARCO N.V. BE0974362940 |
25.00 | -0.32% -0.08 |
|
23/06/05 17:36:14 |
74,475 1,863,124.00 |
| BEKAERT N.V. BE0974258874 |
41.60 | -0.48% -0.20 |
|
23/06/05 17:35:04 |
33,147 1,384,501.00 |
| BELUGA N.V. BE0003723377 |
2.76 | 0.00% 0.00 |
|
23/05/22 13:58:40 |
18,470 50,977.00 |
| BELYSSE GROUP NV BE0974314461 |
1.145 | -2.97% -0.04 |
|
23/06/05 10:08:13 |
8,064 9,327.00 |
| BIOCARTIS GROUP NV BE0974281132 |
0.565 | 0.89% 0.01 |
|
23/06/05 17:35:14 |
35,014 19,838.00 |
| BIOSENIC SA BE0974280126 |
0.121 | 1.68% 0.00 |
|
23/06/05 16:08:47 |
71,724 8,570.00 |
| BIOTALYS NV NPV BE0974386188 |
6.30 | 0.32% 0.02 |
|
23/06/05 17:35:02 |
6,752 42,487.00 |
| BPOST S.A. BE0974268972 |
3.996 | -0.60% -0.02 |
|
23/06/05 17:35:24 |
151,150 605,058.00 |
| BREDERODE S.A. LU1068091351 |
103.80 | -0.38% -0.40 |
|
23/06/05 17:35:17 |
3,183 331,401.00 |
| CAMPINE N.V. BE0003825420 |
60.00 | 1.69% 1.00 |
|
23/06/05 16:30:15 |
166 9,960.00 |
| CARE PROPERTY INVEST NV BE0974273055 |
13.32 | 1.83% 0.24 |
|
23/06/05 17:35:06 |
19,087 254,526.00 |
| CELYAD ONCOLOGY SA BE0974260896 |
0.534 | 2.30% 0.01 |
|
23/06/05 16:36:33 |
6,596 3,534.00 |
| CENERGY HLDGS SA NPV BE0974303357 |
5.76 | 2.67% 0.15 |
|
23/06/05 17:35:04 |
1,234 7,103.00 |
| CIE D'ENTERPRISES CFE S.A... BE0003883031 |
9.90 | -0.60% -0.06 |
|
23/06/05 17:35:24 |
2,489 24,689.00 |
| CIE IMMOBILIÈRE DE BELGIQ... BE0003599108 |
41.10 | -0.24% -0.10 |
|
23/06/05 17:35:11 |
2,161 89,467.00 |
| COFINIMMO SA NPV BE0003593044 |
76.10 | 0.40% 0.30 |
|
23/06/05 17:35:18 |
34,043 2,590,122.00 |
| COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
54.42 | -0.46% -0.25 |
|
23/06/05 17:37:02 |
1,059,571 58,016,610.00 |
| COMPAGNIE DU BOIS SAUVAGE... BE0003592038 |
310.00 | 1.31% 4.00 |
|
23/06/05 17:35:27 |
616 190,915.00 |
| CRESCENT N.V. BE0003836534 |
0.0194 | 0.00% 0.00 |
|
23/06/05 15:15:37 |
111,628 2,167.00 |
| CUMULEX NV NPV 'B' BE0003463685 |
2.26 | 0.00% 0.00 |
|
23/03/31 11:31:15 |
400 904.00 |
| D'IETEREN GROUP SA/NV BE0974259880 |
167.20 | 0.42% 0.70 |
|
23/06/05 17:35:46 |
48,465 8,127,886.00 |
| DECEUNINCK N.V. BE0003789063 |
2.485 | -0.40% -0.01 |
|
23/06/05 17:35:11 |
91,859 230,424.00 |
| DEME GROUP NV BE0974413453 |
121.20 | 0.66% 0.80 |
|
23/06/05 17:35:03 |
12,175 1,101,443.00 |
| DMS IMAGING SA BE0974289218 |
0.0195 | -2.50% -0.00 |
|
23/06/05 17:35:27 |
71,394 1,391.00 |
| ECONOCOM GROUP SA BE0974313455 |
2.815 | -0.53% -0.02 |
|
23/06/05 17:35:21 |
87,569 246,801.00 |
| EKOPAK NV NPV BE0974380124 |
17.65 | 0.86% 0.15 |
|
23/06/05 17:35:09 |
516 9,120.00 |
| ELIA GROUP SA BE0003822393 |
116.20 | 0.61% 0.70 |
|
23/06/05 17:35:21 |
22,635 2,628,635.00 |
| ENGIE S.A. FR0010208488 |
14.078 | -0.18% -0.03 |
|
23/06/05 17:35:25 |
3,122,528 44,002,223.00 |
| EUROCOMMERCIAL PROPERTIES... NL0015000K93 |
22.42 | 0.00% 0.00 |
|
23/06/05 17:35:21 |
24,551 552,791.00 |
| EURONAV S.A. BE0003816338 |
14.245 | -4.49% -0.67 |
|
23/06/05 17:36:14 |
492,459 7,108,421.00 |
| EURONEXT N.V. NL0006294274 |
62.85 | -0.71% -0.45 |
|
23/06/05 17:37:24 |
65,611 4,128,607.00 |
| EVS BROADCAST EQUIPMENT S... BE0003820371 |
21.45 | -1.38% -0.30 |
|
23/06/05 17:35:19 |
13,092 283,402.00 |
| EXMAR BE0003808251 |
10.78 | -2.71% -0.30 |
|
23/06/05 17:35:06 |
76,612 834,619.00 |
| FAGRON N.V. BE0003874915 |
16.75 | -0.42% -0.07 |
|
23/06/05 17:35:06 |
23,629 396,232.00 |
| FINANCIÈRE DE TUBIZE S.A. BE0003823409 |
72.50 | 1.40% 1.00 |
|
23/06/05 17:35:17 |
5,397 389,727.00 |
| FLORIDIENNE SA BE0003215143 |
765.00 | -1.29% -10.00 |
|
23/06/05 16:30:28 |
25 19,055.00 |
| FLUXYS BELGIUM S.A. BE0974265945 |
27.10 | 0.00% 0.00 |
|
23/06/05 17:35:00 |
1,067 29,010.00 |
| FOUNTAIN S.A. BE0003752665 |
1.02 | 0.00% 0.00 |
|
23/06/05 11:30:20 |
620 632.00 |
| GALAPAGOS N.V. BE0003818359 |
38.84 | 0.88% 0.34 |
|
23/06/05 17:35:12 |
57,493 2,233,867.00 |
| GIMV BE0003699130 |
45.05 | 0.11% 0.05 |
|
23/06/05 17:35:15 |
18,647 841,097.00 |
| GREENYARD FOODS S.A. BE0003765790 |
6.75 | 0.00% 0.00 |
|
23/06/05 17:35:18 |
5,278 35,779.00 |
| GROUPE BRUXELLES LAMBERT ... BE0003797140 |
72.70 | -1.09% -0.80 |
|
23/06/05 17:35:10 |
131,069 9,576,639.00 |
| HOME INVEST BELGIUM S.A. BE0974409410 |
18.00 | -4.56% -0.86 |
|
23/06/05 17:35:03 |
21,885 396,663.00 |
| HYBRID SOFTWARE GROUP PLC GB00BYN5BY03 |
4.48 | 2.75% 0.12 |
|
23/06/05 17:35:19 |
370 1,622.00 |
| HYLORIS PHARMACEUTICALS S... BE0974363955 |
12.10 | 2.54% 0.30 |
|
23/06/05 17:35:11 |
5,831 70,467.00 |
| IEP INVEST BE0003748622 |
5.20 | 1.96% 0.10 |
|
23/06/05 12:18:09 |
428 2,226.00 |
| IMMO MOURY S.C.A. BE0003893139 |
38.40 | 0.00% 0.00 |
|
23/06/05 11:30:08 |
10 384.00 |
| INCLUSIO SA/NV NPV BE0974374069 |
14.55 | -0.34% -0.05 |
|
23/06/05 17:12:50 |
1,044 15,293.00 |
| ING GROEP N.V. NL0011821202 |
11.848 | -1.02% -0.12 |
|
23/06/05 17:39:17 |
7,745,726 92,441,170.00 |
| INTERVEST OFFICES & WAREH... BE0003746600 |
16.28 | -0.25% -0.04 |
|
23/06/05 17:35:26 |
39,101 636,262.00 |
| ION BEAM APPLICATIONS S.A... BE0003766806 |
16.40 | 1.23% 0.20 |
|
23/06/05 17:35:00 |
11,201 183,456.00 |
| JENSEN-GROUP N.V. BE0003858751 |
30.90 | -0.96% -0.30 |
|
23/06/05 17:35:00 |
353 10,970.00 |
| KBC ANCORA BE0003867844 |
44.24 | -0.49% -0.22 |
|
23/06/05 17:35:01 |
60,036 2,661,366.00 |
| KBC GROEP BE0003565737 |
62.06 | -1.12% -0.70 |
|
23/06/05 17:37:31 |
532,654 33,133,161.00 |
| KEYWARE TECHNOLOGIES S.A. BE0003880979 |
0.93 | -4.12% -0.04 |
|
23/06/01 11:19:15 |
24 22.00 |
| KINEPOLIS GROUP BE0974274061 |
42.35 | 0.71% 0.30 |
|
23/06/05 17:35:17 |
10,476 443,210.00 |
| KONINKLIJKE AHOLD DELHAIZ... NL0011794037 |
29.55 | 0.66% 0.20 |
|
23/06/05 17:35:16 |
1,769,724 52,298,552.00 |
| LOTUS BAKERIES NV BE0003604155 |
6,210.00 | 2.14% 130.00 |
|
23/06/05 17:35:06 |
612 3,776,710.00 |
| MDXHEALTH SA BE0003844611 |
0.379 | 5.28% 0.02 |
|
23/06/05 17:35:17 |
982,804 372,038.00 |
| MELEXIS N.V. BE0165385973 |
86.85 | -1.81% -1.60 |
|
23/06/05 17:35:02 |
22,655 1,976,927.00 |
| MIKO NV BE0003731453 |
83.00 | -1.19% -1.00 |
|
23/06/05 16:30:16 |
310 25,989.00 |
| MITHRA PHARMACEUTICALS S.... BE0974283153 |
2.31 | 0.43% 0.01 |
|
23/06/05 17:36:17 |
71,857 167,496.00 |
| MONTEA NV BE0003853703 |
79.40 | 0.89% 0.70 |
|
23/06/05 17:35:01 |
16,884 1,336,728.00 |
| MOPOLI NLG50 NL0000488153 |
264.00 | 1.54% 4.00 |
|
22/12/15 11:30:02 |
2 528.00 |
| MOURY CONSTRUCT S.A. BE0003602134 |
370.00 | 0.00% 0.00 |
|
23/06/05 11:30:00 |
8 2,960.00 |
| NEXTENSA SA BE0003770840 |
45.45 | 1.68% 0.75 |
|
23/06/05 17:35:25 |
2,266 102,951.00 |
| NYRSTAR N.V. BE0974294267 |
0.1225 | -0.81% -0.00 |
|
23/06/05 16:14:23 |
17,413 2,142.00 |
| NYXOAH SA NPV BE0974358906 |
7.52 | 0.27% 0.02 |
|
23/06/05 17:35:13 |
5,467 41,588.00 |
| ONTEX GROUP N.V. BE0974276082 |
7.305 | -0.20% -0.02 |
|
23/06/05 17:35:03 |
221,054 1,614,739.00 |
| ONWARD MEDICAL NV EUR0.12 NL0015000HT4 |
6.16 | 3.36% 0.20 |
|
23/06/05 17:39:59 |
7,387 45,489.00 |
| ORANGE BELGIUM S.A. BE0003735496 |
13.72 | -0.29% -0.04 |
|
23/06/05 17:35:19 |
8,194 113,219.00 |
| OXURION N.V. BE0003846632 |
0.0031 | 3.33% 0.00 |
|
23/06/05 17:35:17 |
28,520,583 84,758.00 |
| PAYTON PLANAR MAGNETICS L... IL0010830391 |
9.45 | 2.16% 0.20 |
|
23/06/05 11:30:01 |
25 236.00 |
| PROXIMUS SA BE0003810273 |
7.376 | -0.62% -0.05 |
|
23/06/05 17:37:43 |
760,935 5,651,854.00 |
| QRF SICAFI CVA BE0974272040 |
9.90 | -1.00% -0.10 |
|
23/06/05 12:06:59 |
1,396 13,913.00 |
| QUEST FOR GROWTH PRICAF BE0003730448 |
5.66 | 0.71% 0.04 |
|
23/06/05 15:51:41 |
17,993 100,251.00 |
| RECTICEL NV BE0003656676 |
12.06 | -0.66% -0.08 |
|
23/06/05 17:35:15 |
42,226 509,440.00 |
| RETAIL ESTATES S.A. BE0003720340 |
64.60 | 0.62% 0.40 |
|
23/06/05 17:35:00 |
4,601 297,218.00 |
| ROULARTA MEDIA GROUP N.V. BE0003741551 |
17.10 | -0.87% -0.15 |
|
23/06/05 14:44:14 |
338 5,792.00 |
| SCHEERDERS VAN KERCHOVE'S... BE0012378593 |
505.00 | 6.54% 31.00 |
|
23/06/01 11:30:05 |
1 505.00 |
| SEQUANA MEDICAL NV BE0974340722 |
3.19 | -0.93% -0.03 |
|
23/06/05 17:35:23 |
3,243 10,399.00 |
| SHURGARD SELF STORAGE LTD... GG00BQZCBZ44 |
44.175 | -0.93% -0.42 |
|
23/06/05 17:35:16 |
28,271 1,253,100.00 |
| SIPEF S.A. BE0003898187 |
59.20 | 0.17% 0.10 |
|
23/06/05 17:35:09 |
1,155 68,490.00 |
| SMARTPHOTO GROUP BE0974323553 |
26.80 | -1.47% -0.40 |
|
23/06/05 10:30:20 |
414 11,187.00 |
| SOFINA S.A. BE0003717312 |
204.60 | 1.29% 2.60 |
|
23/06/05 17:35:23 |
23,724 4,867,286.00 |