2024/04/26 14:35:15 | |
---|---|
Price | |
13,904.15 EUR | |
Difference | 1.03% (141.55) |
ISIN | BE0389549941 |
Symbol | - |
Country | Belgium |
Instruments in index | 120 |
Type of index | Price Index |
Security type | Index |
Open | 13,755.31 EUR |
High | 13,908.07 EUR |
Low | 13,755.31 EUR |
Close (prev. day) | 13,762.60 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
COMPAGNIE ... | 74.86 | +6.34 | |
XIOR STUDE... | 26.45 | +5.17 | |
FLORIDIENN... | 695.00 | +4.51 | |
PROXIMUS S... | 7.075 | +4.04 | |
MIKO NV | 57.60 | +3.97 |
Name | Price | +|- (%) | Trend |
NYRSTAR N.... | 0.07 | -4.63 | |
ONWARD MED... | 4.56 | -1.72 | |
SEQUANA ME... | 1.375 | -1.79 | |
UNIFIEDPOS... | 3.72 | -1.85 | |
VRANKEN - ... | 15.15 | -2.57 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/26 | Week Ahead | ||
2024/04/26 | Wochenausblick | ||
2024/04/26 | Global Equity Ratings | ||
2024/04/26 | Aktienempfehlungen Global | ||
2024/04/24 | Credit Markets Weekly |
2024/04/26 14:35:15 | |
---|---|
Price | |
13,904.15 EUR | |
Difference | 1.03% (141.55) |
ISIN | BE0389549941 |
Symbol | - |
Country | Belgium |
Security type | Index |
Instruments in index | 120 |
Open | 13,755.31 EUR |
High | 13,908.07 EUR |
Low | 13,755.31 EUR |
Close (prev. day) | 13,762.60 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +13.81% | +7.15% | +20.49% |
Perf (abs.) | +1,669.79 | +917.83 | +2,339.99 |
Beta | - | - | - |
Volatility | 8.90 | 10.51 | 14.88 |
Ø price 5 days | Ø volume 5 days (pcs.) | 13,782.73 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 13,582.55 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 13,155.84 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 12,725.93 EUR (0) |
YTD High | date | 13,919.91 EUR (2024/04/10) |
YTD Low | date | 12,608.85 EUR (2024/01/17) |
52 Weeks High | date | 13,919.91 EUR (2024/04/10) |
52 Weeks Low | date | 11,871.27 EUR (2023/05/31) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ABO GROUP ENVIRONM BE0974278104 |
5.45 | -2.68% -0.15 |
|
24/04/25 17:10:47 |
250 1,366.00 |
ACCENTIS S.A. BE0003696102 |
0.0305 | 1.67% 0.00 |
|
24/04/26 09:37:41 |
158,497 4,834.16 |
ACKERMANS & VAN HAAREN N.... BE0003764785 |
160.10 | 1.39% 2.20 |
|
24/04/26 14:35:26 |
5,822 927,936.00 |
AEDIFICA NV BE0003851681 |
60.35 | 1.94% 1.15 |
|
24/04/26 14:35:01 |
14,545 873,904.00 |
AGEAS SA/NV BE0974264930 |
43.64 | 0.41% 0.18 |
|
24/04/26 14:34:00 |
65,206 2,842,535.00 |
AGFA-GEVAERT NV BE0003755692 |
1.172 | 1.21% 0.01 |
|
24/04/26 14:30:59 |
23,289 27,258.00 |
ANHEUSER-BUSCH INBEV SA BE0974293251 |
56.10 | 0.07% 0.04 |
|
24/04/26 14:35:09 |
338,611 18,810,434.00 |
APERAM S.A. LU0569974404 |
28.02 | 2.41% 0.66 |
|
24/04/26 14:35:26 |
53,892 1,497,239.00 |
ARGENX SE NL0010832176 |
346.40 | 0.06% 0.20 |
|
24/04/26 14:30:36 |
3,660 1,265,115.00 |
ASCENCIO S.C.A. BE0003856730 |
48.25 | 0.63% 0.30 |
|
24/04/26 14:32:06 |
2,179 104,998.00 |
ATENOR SA BE0003837540 |
6.08 | 2.53% 0.15 |
|
24/04/26 14:00:13 |
3,723 22,268.00 |
AVANTIUM NV NL0012047823 |
2.515 | 0.80% 0.02 |
|
24/04/26 14:35:00 |
125,374 315,778.00 |
AZELIS GROUP N.V. BE0974400328 |
22.64 | -0.44% -0.10 |
|
24/04/26 14:34:13 |
91,125 2,055,203.00 |
BANIMMO SA BE0003870871 |
3.78 | 0.00% 0.00 |
|
24/04/26 12:28:33 |
2,201 8,220.00 |
BANQUE NATIONALE DE BELGI... BE0003008019 |
457.00 | -1.30% -6.00 |
|
24/04/26 13:26:17 |
37 16,989.00 |
BARCO N.V. BE0974362940 |
13.10 | -0.15% -0.02 |
|
24/04/26 14:35:02 |
63,916 840,488.00 |
BEKAERT N.V. BE0974258874 |
46.90 | 1.74% 0.80 |
|
24/04/26 14:30:13 |
6,013 279,365.00 |
BELYSSE GROUP NV BE0974314461 |
0.85 | 0.00% 0.00 |
|
24/04/26 10:52:31 |
100 85.00 |
BIOCARTIS GROUP NV BE0974281132 |
0.29 | 1.05% 0.00 |
|
23/09/22 17:35:06 |
112,228 32,629.00 |
BIOSENIC SA BE0974280126 |
0.0164 | 0.61% 0.00 |
|
24/04/26 14:31:09 |
380,844 6,099.00 |
BIOTALYS NV NPV BE0974386188 |
3.03 | -0.66% -0.02 |
|
24/04/26 14:28:23 |
17,417 52,494.00 |
BPOST S.A. BE0974268972 |
3.72 | 3.33% 0.12 |
|
24/04/26 14:30:11 |
139,498 514,953.00 |
BREDERODE S.A. LU1068091351 |
111.60 | 1.09% 1.20 |
|
24/04/26 14:29:16 |
4,430 494,104.00 |
CAMPINE N.V. BE0003825420 |
76.00 | -1.30% -1.00 |
|
24/04/26 11:30:24 |
166 12,616.00 |
CARE PROPERTY INVEST NV BE0974273055 |
13.20 | 0.61% 0.08 |
|
24/04/26 14:35:03 |
8,246 108,902.00 |
CELYAD ONCOLOGY SA BE0974260896 |
0.315 | 0.00% 0.00 |
|
24/04/26 14:27:14 |
5,502 1,741.00 |
CENERGY HLDGS SA NPV BE0974303357 |
7.52 | -0.53% -0.04 |
|
24/04/26 11:28:35 |
6,021 45,730.00 |
CIE D'ENTERPRISES CFE S.A... BE0003883031 |
7.66 | -0.91% -0.07 |
|
24/04/26 13:50:12 |
1,215 9,323.00 |
CIE IMMOBILIÈRE DE BELGIQ... BE0003599108 |
26.80 | 3.08% 0.80 |
|
24/04/26 14:31:04 |
938 24,981.00 |
COFINIMMO SA NPV BE0003593044 |
62.10 | 0.98% 0.60 |
|
24/04/26 14:30:37 |
38,241 1,861,521.00 |
COLRUYT GROUP N.V. BE0974256852 |
43.30 | 0.84% 0.36 |
|
24/04/26 14:31:06 |
19,677 851,431.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
74.86 | 6.34% 4.46 |
|
24/04/26 14:35:25 |
867,034 64,226,586.00 |
COMPAGNIE DU BOIS SAUVAGE... BE0003592038 |
253.00 | 0.80% 2.00 |
|
24/04/26 14:24:50 |
200 50,303.00 |
CRESCENT N.V. BE0003836534 |
0.0126 | -1.56% -0.00 |
|
24/04/26 13:43:41 |
134,006 1,707.00 |
CUMULEX NV NPV 'B' BE0003463685 |
1.15 | 0.00% 0.00 |
|
24/04/25 11:30:13 |
51 59.00 |
D'IETEREN GROUP SA/NV BE0974259880 |
203.80 | 0.49% 1.00 |
|
24/04/26 14:32:07 |
3,594 730,990.00 |
DECEUNINCK N.V. BE0003789063 |
2.53 | 0.00% 0.00 |
|
24/04/26 14:30:15 |
151,429 384,391.00 |
DEME GROUP NV BE0974413453 |
149.40 | 2.05% 3.00 |
|
24/04/26 14:31:11 |
3,734 556,229.00 |
ECONOCOM GROUP SA BE0974313455 |
2.18 | 0.23% 0.01 |
|
24/04/26 14:30:24 |
22,278 48,414.00 |
EKOPAK NV NPV BE0974380124 |
17.95 | 0.00% 0.00 |
|
24/04/26 13:54:30 |
1,991 35,761.00 |
ELIA GROUP SA BE0003822393 |
91.40 | 1.67% 1.50 |
|
24/04/26 14:35:20 |
8,902 809,290.00 |
ENGIE S.A. FR0010208488 |
16.19 | 0.68% 0.11 |
|
24/04/26 14:35:26 |
2,169,470 34,956,097.00 |
EUROCOMMERCIAL PROPERTIES... NL0015000K93 |
21.10 | 1.69% 0.35 |
|
24/04/26 14:33:52 |
22,022 463,228.00 |
EURONAV S.A. BE0003816338 |
15.66 | 0.90% 0.14 |
|
24/04/26 14:28:00 |
25,912 404,035.00 |
EURONEXT N.V. NL0006294274 |
84.15 | 0.54% 0.45 |
|
24/04/26 14:33:11 |
24,630 2,068,015.00 |
EVS BROADCAST EQUIPMENT S... BE0003820371 |
33.15 | -0.45% -0.15 |
|
24/04/26 14:30:11 |
5,343 176,992.00 |
EXMAR BE0003808251 |
7.61 | 0.13% 0.01 |
|
24/04/26 14:20:05 |
592 4,504.00 |
FAGRON N.V. BE0003874915 |
17.80 | 0.91% 0.16 |
|
24/04/26 14:35:26 |
11,726 208,111.00 |
FINANCIÈRE DE TUBIZE S.A. BE0003823409 |
92.50 | -0.43% -0.40 |
|
24/04/26 14:30:21 |
21,056 1,950,251.00 |
FLORIDIENNE SA BE0003215143 |
695.00 | 4.51% 30.00 |
|
24/04/26 11:30:01 |
14 9,730.00 |
FLUXYS BELGIUM S.A. BE0974265945 |
20.60 | 0.98% 0.20 |
|
24/04/26 13:15:29 |
5,550 113,151.00 |
FOUNTAIN S.A. BE0003752665 |
1.25 | 0.00% 0.00 |
|
24/04/25 16:30:05 |
508 635.00 |
GALAPAGOS N.V. BE0003818359 |
26.58 | 0.08% 0.02 |
|
24/04/26 14:33:01 |
14,710 391,697.00 |
GIMV BE0003699130 |
44.40 | 0.79% 0.35 |
|
24/04/26 14:34:01 |
3,494 154,741.00 |
GREENYARD FOODS S.A. BE0003765790 |
5.20 | 0.00% 0.00 |
|
24/04/26 14:28:15 |
10,358 53,862.00 |
GROUPE BRUXELLES LAMBERT ... BE0003797140 |
70.10 | 1.59% 1.10 |
|
24/04/26 14:34:13 |
24,656 1,724,410.00 |
HOME INVEST BELGIUM S.A. BE0974409410 |
16.36 | 0.49% 0.08 |
|
24/04/26 14:30:35 |
2,782 45,527.00 |
HYBRID SOFTWARE GROUP PLC GB00BYN5BY03 |
3.62 | -0.55% -0.02 |
|
24/04/24 15:58:04 |
900 3,194.00 |
HYLORIS PHARMACEUTICALS S... BE0974363955 |
11.90 | 0.42% 0.05 |
|
24/04/26 14:25:02 |
1,883 22,262.00 |
IEP INVEST BE0003748622 |
5.75 | 0.88% 0.05 |
|
24/04/26 09:00:13 |
36 207.00 |
IMMO MOURY S.C.A. BE0003893139 |
28.40 | 0.71% 0.20 |
|
24/04/26 11:30:29 |
5 142.00 |
INCLUSIO SA/NV NPV BE0974374069 |
13.10 | -0.76% -0.10 |
|
24/04/26 14:23:12 |
1,522 20,143.00 |
ING GROEP N.V. NL0011821202 |
14.902 | 1.42% 0.21 |
|
24/04/26 14:35:05 |
2,555,738 37,814,164.00 |
INTERVEST OFFICES & WAREH... BE0003746600 |
20.85 | 0.00% 0.00 |
|
24/04/25 17:35:06 |
2,234 46,598.00 |
ION BEAM APPLICATIONS S.A... BE0003766806 |
12.84 | -0.93% -0.12 |
|
24/04/26 14:32:30 |
14,795 190,703.00 |
JENSEN-GROUP N.V. BE0003858751 |
36.50 | 0.83% 0.30 |
|
24/04/26 09:17:13 |
200 7,300.00 |
KBC ANCORA BE0003867844 |
45.35 | 1.57% 0.70 |
|
24/04/26 14:30:15 |
28,000 1,270,936.00 |
KBC GROEP BE0003565737 |
69.58 | 0.12% 0.08 |
|
24/04/26 14:34:56 |
153,480 10,691,772.00 |
KEYWARE TECHNOLOGIES S.A. BE0003880979 |
0.85 | 0.00% 0.00 |
|
24/04/26 11:56:23 |
1,300 1,105.00 |
KINEPOLIS GROUP BE0974274061 |
40.05 | 0.00% 0.00 |
|
24/04/26 14:30:13 |
15,771 630,632.00 |
KONINKLIJKE AHOLD DELHAIZ... NL0011794037 |
27.98 | 0.36% 0.10 |
|
24/04/26 14:35:19 |
612,999 17,112,386.00 |
LOTUS BAKERIES NV BE0003604155 |
9,420.00 | 0.32% 30.00 |
|
24/04/26 14:33:54 |
64 600,450.00 |
MELEXIS N.V. BE0165385973 |
81.35 | -0.31% -0.25 |
|
24/04/26 14:35:15 |
7,203 588,748.00 |
MIKO NV BE0003731453 |
57.60 | 3.97% 2.20 |
|
24/04/26 11:30:03 |
200 11,520.00 |
MITHRA PHARMACEUTICALS S.... BE0974283153 |
0.221 | 0.45% 0.00 |
|
24/04/26 14:20:46 |
31,970 7,058.00 |
MONTEA NV BE0003853703 |
80.10 | 1.65% 1.30 |
|
24/04/26 14:31:09 |
5,410 428,878.00 |
MOPOLI NLG50 NL0000488153 |
290.00 | 7.41% 20.00 |
|
24/04/17 16:30:06 |
4 1,160.00 |
MOURY CONSTRUCT S.A. BE0003602134 |
540.00 | 0.93% 5.00 |
|
24/04/26 11:30:19 |
7 3,780.00 |
NEXTENSA SA BE0003770840 |
46.30 | -0.96% -0.45 |
|
24/04/26 09:58:54 |
492 22,882.00 |
NYRSTAR N.V. BE0974294267 |
0.07 | -4.63% -0.00 |
|
24/04/26 13:44:29 |
8,919 630.00 |
NYXOAH SA NPV BE0974358906 |
9.58 | 2.57% 0.24 |
|
24/04/26 14:31:21 |
7,001 66,104.00 |
ONTEX GROUP N.V. BE0974276082 |
9.46 | 3.16% 0.29 |
|
24/04/26 14:32:34 |
123,937 1,157,864.00 |
ONWARD MEDICAL NV EUR0.12 NL0015000HT4 |
4.56 | -1.72% -0.08 |
|
24/04/26 14:33:08 |
41,085 189,752.00 |
ORANGE BELGIUM S.A. BE0003735496 |
14.24 | 0.28% 0.04 |
|
24/04/26 14:15:11 |
4,794 68,104.00 |
OXURION N.V. BE0003846632 |
0.0001 | 0.00% 0.00 |
|
24/04/26 13:11:38 |
9,107,620 981.00 |
PAYTON PLANAR MAGNETICS L... IL0010830391 |
7.90 | 0.00% 0.00 |
|
24/04/25 11:30:07 |
200 1,580.00 |
PROXIMUS SA BE0003810273 |
7.075 | 4.04% 0.28 |
|
24/04/26 14:30:35 |
241,575 1,715,083.00 |
QRF SICAFI CVA BE0974272040 |
10.20 | 0.49% 0.05 |
|
24/04/26 13:29:15 |
5,167 53,312.00 |
QUEST FOR GROWTH PRICAF BE0003730448 |
4.58 | 0.00% 0.00 |
|
24/04/26 11:29:11 |
2,215 10,145.00 |
RECTICEL NV BE0003656676 |
12.08 | 0.83% 0.10 |
|
24/04/26 14:30:57 |
29,678 252,773.00 |
RETAIL ESTATES S.A. BE0003720340 |
65.50 | 1.08% 0.70 |
|
24/04/26 14:33:12 |
1,646 107,617.00 |
ROULARTA MEDIA GROUP N.V. BE0003741551 |
10.70 | 2.88% 0.30 |
|
24/04/26 14:16:56 |
1,674 17,684.00 |
SCHEERDERS VAN KERCHOVE'S... BE0012378593 |
400.00 | 2.56% 10.00 |
|
24/04/19 11:30:26 |
10 4,000.00 |
SEQUANA MEDICAL NV BE0974340722 |
1.375 | -1.79% -0.03 |
|
24/04/26 14:25:35 |
21,611 29,807.00 |
SHURGARD SELF STORAGE LTD... GG00BQZCBZ44 |
37.55 | 1.08% 0.40 |
|
24/04/26 14:35:11 |
15,202 568,402.00 |
SIPEF S.A. BE0003898187 |
56.60 | 0.00% 0.00 |
|
24/04/26 12:32:08 |
940 53,227.00 |
SMARTPHOTO GROUP BE0974323553 |
27.10 | 0.37% 0.10 |
|
24/04/26 11:38:51 |
209 5,775.00 |
SOFINA S.A. BE0003717312 |
219.20 | 1.86% 4.00 |
|
24/04/26 14:33:14 |
8,555 1,874,522.00 |
SOLVAC SA BE0003545531 |
103.00 | 0.00% 0.00 |
|
24/04/26 14:12:53 |
2,104 216,154.00 |
SOLVAY SA BE0003470755 |
30.57 | 2.76% 0.82 |
|
24/04/26 14:35:26 |
84,283 2,551,504.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.