2024/04/26 12:56:38 | |
---|---|
Price | |
2,737.3849 EUR | |
Difference | 1.19% (32.31) |
ISIN | SE0001809476 |
Symbol | - |
Country | Sweden |
Instruments in index | 40 |
Type of index | - |
Security type | Index |
Open | 2,721.1644 EUR |
High | 2,738.3506 EUR |
Low | 2,720.2183 EUR |
Close (prev. day) | 2,705.0767 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
A.P. MOLLE... | 10,395.00 | +6.83 | |
NIBE INDUS... | 52.10 | +3.87 | |
KONE OYJ | 45.64 | +3.70 | |
EQT AB | 300.70 | +3.65 | |
BOLIDEN AB | 358.20 | +3.35 |
Name | Price | +|- (%) | Trend |
ASTRAZENEC... | 11,972.00 | -0.27 | |
CARLSBERG ... | 941.60 | -0.70 | |
COLOPLAST ... | 860.20 | -0.46 | |
HEXAGON AB... | 119.30 | -2.25 | |
SAMPO PLC ... | 38.16 | -3.66 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/26 | Global Equity Ratings | ||
2024/04/26 | Aktienempfehlungen Global | ||
2024/04/03 | Global Equity Ratings | ||
2024/04/03 | Aktienempfehlungen Global | ||
2024/03/26 | Global Strategy 2Q 2024 |
2024/04/26 12:56:38 | |
---|---|
Price | |
2,737.3849 EUR | |
Difference | 1.19% (32.31) |
ISIN | SE0001809476 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 40 |
Open | 2,721.1644 EUR |
High | 2,738.3506 EUR |
Low | 2,720.2183 EUR |
Close (prev. day) | 2,705.0767 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +19.86% | +14.58% | +25.00% |
Perf (abs.) | +448.19 | +344.19 | +541.04 |
Beta | - | - | - |
Volatility | 12.01 | 13.78 | 17.56 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,731.9250 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,759.9446 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,638.9500 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,441.3303 EUR (0) |
YTD High | date | 2,856.2354 EUR (2024/03/14) |
YTD Low | date | 2,485.3298 EUR (2024/01/17) |
52 Weeks High | date | 2,856.2354 EUR (2024/03/14) |
52 Weeks Low | date | 2,207.6425 EUR (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
A.P. MOLLER-MAERSK B DK0010244508 |
10,395.00 | 6.83% 665.00 |
|
24/04/26 12:56:36 |
34,094 350,309,038.00 |
ABB LTD CH0012221716 |
534.40 | 0.41% 2.20 |
|
24/04/26 12:56:00 |
118,075 62,994,769.60 |
ALFA LAVAL AB SE0000695876 |
470.20 | 0.45% 2.10 |
|
24/04/26 12:55:46 |
316,262 146,929,001.85 |
ASSA ABLOY AB SER. B SE0007100581 |
297.80 | 1.09% 3.20 |
|
24/04/26 12:55:52 |
305,881 90,868,705.90 |
ASTRAZENECA PLC GB0009895292 |
1,637.00 | -0.27% -4.50 |
|
24/04/26 12:56:26 |
114,382 187,813,407.75 |
ATLAS COPCO AB SER. A SE0017486889 |
192.80 | 1.85% 3.50 |
|
24/04/26 12:56:29 |
949,628 182,834,316.50 |
ATLAS COPCO AB SER. B SE0017486897 |
166.30 | 2.24% 3.65 |
|
24/04/26 12:56:29 |
372,170 61,699,332.97 |
BOLIDEN AB SE0020050417 |
358.20 | 3.35% 11.60 |
|
24/04/26 12:56:05 |
520,976 185,016,135.95 |
CARLSBERG A/S SER. 'B' DK0010181759 |
941.60 | -0.70% -6.60 |
|
24/04/26 12:54:53 |
101,246 96,511,992.20 |
COLOPLAST A/S SER. B DK0060448595 |
860.20 | -0.46% -4.00 |
|
24/04/26 12:55:07 |
177,689 153,715,849.10 |
DANSKE BANK A/S DK0010274414 |
204.10 | 0.74% 1.50 |
|
24/04/26 12:55:07 |
241,024 49,257,574.85 |
DSV A/S DK0060079531 |
1,016.50 | 2.88% 28.50 |
|
24/04/26 12:55:57 |
155,425 156,694,586.20 |
EQT AB SE0012853455 |
300.70 | 3.65% 10.60 |
|
24/04/26 12:56:33 |
186,897 55,880,280.15 |
ERICSSON(LM)TEL SE0000108656 |
57.24 | -0.24% -0.14 |
|
24/04/26 12:54:57 |
1,364,509 78,001,876.19 |
ESSITY AB SER'B'NPV SE0009922164 |
268.30 | 0.52% 1.40 |
|
24/04/26 12:56:19 |
731,175 197,138,427.40 |
EVOLUTION AB SE0012673267 |
1,250.00 | 0.44% 5.50 |
|
24/04/26 12:56:21 |
147,126 183,448,141.25 |
GENMAB A/S DK0010272202 |
1,960.50 | 2.35% 45.00 |
|
24/04/26 12:56:21 |
39,110 76,349,756.25 |
HENNES & MAURITZ AB 'B' SE0000106270 |
177.85 | -0.20% -0.35 |
|
24/04/26 12:55:46 |
459,324 81,894,232.05 |
HEXAGON AB SER. B SE0015961909 |
119.30 | -2.25% -2.75 |
|
24/04/26 12:55:51 |
2,703,943 321,556,199.43 |
INVESTOR AB SER. A SE0015811955 |
268.30 | 1.28% 3.40 |
|
24/04/26 12:55:23 |
82,399 22,062,464.55 |
INVESTOR AB SER. B SE0015811963 |
269.40 | 1.24% 3.30 |
|
24/04/26 12:56:27 |
842,646 226,755,186.50 |
KONE OYJ FI0009013403 |
45.64 | 3.70% 1.63 |
|
24/04/26 12:55:54 |
225,106 10,139,759.11 |
NESTE CORPORATION FI0009013296 |
22.83 | 1.51% 0.34 |
|
24/04/26 12:56:21 |
1,533,258 35,541,938.51 |
NIBE INDUSTRIER AB SER. B SE0015988019 |
52.10 | 3.87% 1.94 |
|
24/04/26 12:56:08 |
1,928,831 99,874,732.90 |
NOKIA CORPORATION FI0009000681 |
3.439 | 1.57% 0.05 |
|
24/04/26 12:56:25 |
2,866,378 9,821,720.90 |
NORDEA BANK ABP FI4000297767 |
127.80 | 0.43% 0.55 |
|
24/04/26 12:56:21 |
1,583,298 201,735,243.10 |
NOVO-NORDISK AS B DK0062498333 |
879.70 | 1.49% 12.90 |
|
24/04/26 12:56:26 |
496,534 433,448,855.25 |
NOVONESIS A/S SER. B DK0060336014 |
387.00 | 0.60% 2.30 |
|
24/04/26 12:55:43 |
75,622 29,226,062.80 |
OERSTED A/S DK0060094928 |
392.20 | 3.21% 12.20 |
|
24/04/26 12:56:29 |
142,373 55,690,464.20 |
PANDORA A/S DK0060252690 |
1,088.00 | 0.93% 10.00 |
|
24/04/26 12:55:29 |
17,188 18,679,889.75 |
SAMPO PLC 'A' FI4000552500 |
38.16 | -3.66% -1.45 |
|
24/04/26 12:56:35 |
193,565 7,393,995.18 |
SANDVIK AB SE0000667891 |
226.60 | 1.80% 4.00 |
|
24/04/26 12:56:28 |
432,791 97,969,086.80 |
SKANDINAVISKA ENSKILDA BA... SE0000148884 |
144.15 | 0.59% 0.85 |
|
24/04/26 12:56:32 |
590,003 84,920,688.20 |
STORA ENSO OYJ R FI0009005961 |
12.82 | 0.98% 0.13 |
|
24/04/26 12:55:23 |
513,402 6,520,263.74 |
SVENSKA CELLULOSA AB SCA ... SE0000112724 |
158.90 | 0.00% 0.00 |
|
24/04/26 12:56:21 |
879,992 138,861,402.18 |
SVENSKA HANDELSBANKEN AB ... SE0007100599 |
97.56 | 1.16% 1.12 |
|
24/04/26 12:56:36 |
4,622,573 449,528,291.28 |
SWEDBANK AB SER A SE0000242455 |
210.10 | 0.05% 0.10 |
|
24/04/26 12:56:05 |
715,127 149,970,426.00 |
UPM KYMMENE OYJ FI0009005987 |
33.24 | 2.12% 0.69 |
|
24/04/26 12:56:04 |
307,331 10,120,163.85 |
VESTAS WIND SYSTEMS A/S DK0061539921 |
182.80 | 2.93% 5.20 |
|
24/04/26 12:55:58 |
382,146 68,995,474.12 |
VOLVO AB SER. B SE0000115446 |
280.20 | 1.12% 3.10 |
|
24/04/26 12:56:34 |
791,465 221,222,331.40 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.