Look for:

IBEX MEDIUM CAP


ISIN:
ES0SI0000013
WKN:
-
2022/07/01 17:38:00
Price
12,733.50 EUR
Difference -0.48% (-61.20)

General attributes

ISIN ES0SI0000013
Symbol -
Country Spain
Instruments in index 20
Type of index -
Security type Index

Market data

Open12,687.30 EUR
High12,840.90 EUR
Low12,655.10 EUR
Close (prev. day)12,794.70 EUR
Trading volume (m)5,864,139
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
GRENERGY R... 34.56 +2.01
PROSEGUR -... 1.705 +1.25
LINEA DIRE... 1.27 +0.95
FOMENTO DE... 9.49 +0.64
CORPORACIÓ... 52.40 +0.58

Flop 5

Name   Price +|- (%)   Trend
APPLUS SER... 6.495 -1.59
CONSTRUCCI... 27.90 -0.71
ENCE ENERG... 3.17 -2.82
GLOBAL DOM... 4.11 -1.08
UNICAJA BA... 0.9055 -3.00

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2022/07/01 en Week Ahead PDF Download
2022/07/01 de Wochenausblick PDF Download
2022/06/29 en Credit Markets Weekly PDF Download
2022/06/29 de Credit Markets Weekly (DE) PDF Download
2022/06/29 en Global Equity Ratings PDF Download


2022/07/01 17:38:00
Price
12,733.50 EUR
Difference -0.48% (-61.20)

General attributes

ISIN ES0SI0000013
Symbol -
Country Spain
Security type Index
Instruments in index 20

Market data

Open12,687.30 EUR
High12,840.90 EUR
Low12,655.10 EUR
Close (prev. day)12,794.70 EUR
Trading volume (m)5,864,139
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)-7.83%-8.70%-5.46%
Perf (abs.)-1,081.90-1,213.70-735.80
Beta---
Volatility16.8715.2417.87
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)12,919.60 EUR (5,968,491)
Ø price 30 days | Ø volume 30 days (pcs.)13,088.63 EUR (7,619,583)
Ø price 100 days | Ø volume 100 days (pcs.)12,991.35 EUR (10,525,351)
Ø price 250 days | Ø volume 250 days (pcs.)13,306.89 EUR (9,969,880)
YTD High | date13,911.40 EUR (2022/01/07)
YTD Low | date11,528.00 EUR (2022/03/07)
52 Weeks High | date14,135.20 EUR (2021/07/05)
52 Weeks Low | date11,528.00 EUR (2022/03/07)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ALMIRALL SA
ES0157097017
10.63 0.47%
0.05
 
22/07/01
17:38:00
272,075
2,863,563.13
APPLUS SERVICES SA
ES0105022000
6.495 -1.59%
-0.11
 
22/07/01
17:38:00
257,494
1,678,693.31
CIE AUTOMOTIVE SA
ES0105630315
23.52 -0.68%
-0.16
 
22/07/01
17:38:00
96,847
2,284,519.98
COMPANIA DE DISTRIBUCION ...
ES0105027009
18.57 -0.48%
-0.09
 
22/07/01
17:38:00
220,535
4,090,207.66
CONSTRUCCIONES & AUXILIAR...
ES0121975009
27.90 -0.71%
-0.20
 
22/07/01
17:38:00
51,435
1,442,969.55
CORPORACIÓN FINANCIERA AL...
ES0117160111
52.40 0.58%
0.30
 
22/07/01
17:38:00
19,836
1,034,724.89
EBRO FOODS SA
ES0112501012
16.14 0.25%
0.04
 
22/07/01
17:38:00
33,024
532,463.44
EDREAMS ODIGEO EUR0.10
LU1048328220
5.15 -0.58%
-0.03
 
22/07/01
17:38:00
136,192
703,740.47
ENCE ENERGIA Y CELULOSA S...
ES0130625512
3.17 -2.82%
-0.09
 
22/07/01
17:38:00
670,177
2,144,289.97
FAES FARMA SA EUR0.1(REGD...
ES0134950F36
3.88 0.00%
0.00
 
 
22/07/01
17:38:00
174,634
674,899.54
FOMENTO DE CONSTRUCCIONES...
ES0122060314
9.49 0.64%
0.06
 
22/07/01
17:38:00
58,363
552,365.97
GESTAMP AUTOMOCION SA
ES0105223004
3.268 -0.04%
-0.00
 
22/07/01
17:38:00
250,755
821,487.06
GLOBAL DOMINION ACCESS SA
ES0105130001
4.11 -1.08%
-0.05
 
22/07/01
17:38:00
148,229
614,582.75
GRENERGY RENOVABLES SA EU...
ES0105079000
34.56 2.01%
0.68
 
22/07/01
17:38:00
60,041
2,049,113.06
LINEA DIRECTA ASEGURADORA...
ES0105546008
1.27 0.95%
0.01
 
22/07/01
17:38:00
994,561
1,260,972.70
MEDIASET ESPAÑA COMUNICAC...
ES0152503035
3.928 0.15%
0.01
 
22/07/01
17:38:00
347,190
1,362,304.04
PROSEGUR - COMPANIA DE SE...
ES0175438003
1.705 1.25%
0.02
 
22/07/01
17:38:00
532,654
910,975.27
UNICAJA BANCO S.A.U. EUR0...
ES0180907000
0.9055 -3.00%
-0.03
 
22/07/01
17:38:00
1,955,574
1,792,696.69
VIDRALA SA EUR1.02
ES0183746314
68.90 -0.43%
-0.30
 
22/07/01
17:38:00
16,805
1,157,584.80
VISCOFAN SA
ES0184262212
52.15 -0.67%
-0.35
 
22/07/01
17:38:00
17,667
920,335.30



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.