Look for:

FRANCE SBF 120


ISIN:
FR0003999481
WKN:
-
2022/06/30 11:36:45
Price
4,552.57 EUR
Difference -2.44% (-114.10)

General attributes

ISIN FR0003999481
Symbol -
Country France
Instruments in index 120
Type of index -
Security type Index

Market data

Open4,587.78 EUR
High4,591.30 EUR
Low4,543.03 EUR
Close (prev. day)4,666.67 EUR
Trading volume (m)43,386,885
Volume (pcs)1,093,491,769

Top 5

Name   Price +|- (%)   Trend
THALES S.A... 117.90 +1.64
NEXITY SA 25.50 +0.87
BIOMERIEUX 92.36 +0.72
DASSAULT A... 148.10 +0.14

Flop 5

Name   Price +|- (%)   Trend
TRIGANO S.... 92.25 -9.02
VALÉO S.A. 18.08 -7.31
FAURECIA S... 18.72 -6.68
APERAM S.A... 26.89 -6.27
REXEL S.A. 14.385 -5.80

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/06/30 11:36:45
Price
4,552.57 EUR
Difference -2.44% (-114.10)

General attributes

ISIN FR0003999481
Symbol -
Country France
Security type Index
Instruments in index 120

Market data

Open4,587.78 EUR
High4,591.30 EUR
Low4,543.03 EUR
Close (prev. day)4,666.67 EUR
Trading volume (m)43,386,885
Volume (pcs)1,093,491,769

Performance and Risk

6m1y3y
Perf (%)-15.90%-9.18%+6.88%
Perf (abs.)-882.37-471.43+300.24
Beta---
Volatility25.8021.0623.58
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)4,665.60 EUR (135,173,092)
Ø price 30 days | Ø volume 30 days (pcs.)4,828.66 EUR (155,661,145)
Ø price 100 days | Ø volume 100 days (pcs.)5,001.76 EUR (159,287,177)
Ø price 250 days | Ø volume 250 days (pcs.)5,197.31 EUR (143,510,101)
YTD High | date5,712.69 EUR (2022/01/05)
YTD Low | date4,453.69 EUR (2022/03/07)
52 Weeks High | date5,712.69 EUR (2022/01/05)
52 Weeks Low | date4,453.69 EUR (2022/03/07)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ACCOR S.A.
FR0000120404
26.10 -2.06%
-0.55
 
22/06/30
11:36:18
151,089
3,951,034.00
AIR FRANCE-KLM SA
FR0000031122
1.132 -3.33%
-0.04
 
22/06/30
11:36:57
9,092,951
10,467,132.00
AIR LIQUIDE SA
FR0000120073
129.34 -1.91%
-2.52
 
22/06/30
11:36:56
256,197
33,407,697.00
AIRBUS SE
NL0000235190
91.58 -0.68%
-0.63
 
22/06/30
11:36:56
535,050
48,798,215.00
ALBIOMA
FR0000060402
49.80 0.00%
0.00
 
 
22/06/30
11:25:15
47,866
2,384,153.00
ALD EUR1.5
FR0013258662
11.22 -2.60%
-0.30
 
22/06/30
11:36:16
22,835
258,684.00
ALSTOM SA
FR0010220475
22.62 -3.74%
-0.88
 
22/06/30
11:36:31
251,884
5,734,712.00
ALTAREA S.C.A.
FR0000033219
132.80 -0.90%
-1.20
 
22/06/30
11:34:21
941
125,060.00
ALTEN S.A.
FR0000071946
103.70 -1.52%
-1.60
 
22/06/30
11:32:52
7,962
828,409.00
AMUNDI S.A.
FR0004125920
52.40 -0.66%
-0.35
 
22/06/30
11:36:22
77,409
4,043,549.00
APERAM S.A.
LU0569974404
26.89 -6.27%
-1.80
 
22/06/30
11:35:52
257,715
6,965,980.00
ARCELORMITTAL S.A.
LU1598757687
21.585 -3.38%
-0.76
 
22/06/30
11:36:05
1,946,006
42,238,336.00
ARKEMA S.A.
FR0010313833
83.30 -3.34%
-2.88
 
22/06/30
11:36:18
52,852
4,415,166.00
ATOS SE
FR0000051732
12.94 -2.23%
-0.30
 
22/06/30
11:36:34
436,996
5,661,502.00
AXA S.A.
FR0000120628
21.465 -2.43%
-0.54
 
22/06/30
11:36:56
1,061,069
22,832,615.00
AÉROPORTS DE PARIS S.A.
FR0010340141
121.90 -2.64%
-3.30
 
22/06/30
11:36:18
25,939
3,199,518.00
BIOMERIEUX
FR0013280286
92.36 0.72%
0.66
 
22/06/30
11:35:45
32,154
2,965,149.00
BNP PARIBAS S.A.
FR0000131104
45.385 -3.60%
-1.69
 
22/06/30
11:36:56
1,177,997
53,869,978.00
BOLLORÉ S.A.
FR0000039299
4.528 -2.16%
-0.10
 
22/06/30
11:33:02
284,461
1,295,803.00
BOUYGUES S.A.
FR0000120503
29.51 -2.22%
-0.67
 
22/06/30
11:36:18
188,464
5,590,814.00
BUREAU VERITAS S.A.
FR0006174348
24.42 -3.21%
-0.81
 
22/06/30
11:36:43
127,711
3,145,945.00
CAPGEMINI SE
FR0000125338
166.30 -1.60%
-2.70
 
22/06/30
11:36:48
122,885
20,393,997.00
CARMILA SA
FR0010828137
13.92 -5.05%
-0.74
 
22/06/30
11:36:40
26,473
374,849.00
CARREFOUR SA
FR0000120172
16.775 -1.87%
-0.32
 
22/06/30
11:36:18
292,231
4,920,326.00
CASINO GUICHARD-PERRACHON...
FR0000125585
12.24 -3.47%
-0.44
 
22/06/30
11:36:44
200,246
2,472,204.00
CGG S.A.
FR0013181864
0.8422 -2.91%
-0.03
 
22/06/30
11:36:56
2,568,417
2,173,925.00
COFACE S.A.
FR0010667147
10.09 -3.17%
-0.33
 
22/06/30
11:36:43
67,177
682,565.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007
39.995 -3.70%
-1.54
 
22/06/30
11:36:56
366,447
14,794,882.00
COMPAGNIE GENERALE DES ET...
FR001400AJ45
25.435 -3.80%
-1.00
 
22/06/30
11:36:42
439,953
11,306,439.00
COMPAGNIE PLASTIC OMNIUM ...
FR0000124570
16.22 -4.14%
-0.70
 
22/06/30
11:30:15
27,825
459,819.00
COVIVIO SA
FR0000064578
52.40 -3.05%
-1.65
 
22/06/30
11:36:56
28,456
1,506,060.00
CRÉDIT AGRICOLE S.A.
FR0000045072
8.686 -3.48%
-0.31
 
22/06/30
11:36:56
3,400,347
29,665,497.00
DANONE S.A.
FR0000120644
52.39 -1.21%
-0.64
 
22/06/30
11:36:48
237,339
12,412,462.00
DASSAULT AVIATION S.A.
FR0014004L86
148.10 0.14%
0.20
 
22/06/30
11:35:09
7,613
1,127,036.00
DASSAULT SYSTÈMES SE
FR0014003TT8
34.40 -4.67%
-1.69
 
22/06/30
11:36:45
372,978
13,024,644.00
DERICHEBOURG SA
FR0000053381
5.53 -4.33%
-0.25
 
22/06/30
11:35:53
102,299
573,223.00
EDENRED S.A.
FR0010908533
43.94 -1.35%
-0.60
 
22/06/30
11:36:07
106,569
4,709,789.00
EIFFAGE S.A.
FR0000130452
85.72 -2.30%
-2.02
 
22/06/30
11:36:50
70,202
6,052,355.00
ELECTRICITÉ DE FRANCE
FR0010242511
7.864 -4.28%
-0.35
 
22/06/30
11:36:55
1,198,854
9,508,273.00
ELIOR GROUP SA
FR0011950732
2.148 -1.92%
-0.04
 
22/06/30
11:36:06
244,051
525,452.00
ELIS S.A.
FR0012435121
12.59 -2.18%
-0.28
 
22/06/30
11:35:54
76,946
968,021.00
ENGIE S.A.
FR0010208488
11.038 -3.09%
-0.35
 
22/06/30
11:36:48
1,310,270
14,518,892.00
ERAMET S.A.
FR0000131757
99.55 -2.40%
-2.45
 
22/06/30
11:35:21
30,781
3,067,547.00
ESSILORLUXOTTICA
FR0000121667
140.80 -1.44%
-2.05
 
22/06/30
11:36:46
96,615
13,610,113.00
EURAZEO SE
FR0000121121
59.10 -2.80%
-1.70
 
22/06/30
11:33:46
31,151
1,859,034.00
EUROAPI SAS
FR0014008VX5
15.554 -2.29%
-0.36
 
22/06/30
11:35:51
56,445
890,492.00
EUROFINS SCIENTIFIC S.E.
FR0014000MR3
74.30 -0.16%
-0.12
 
22/06/30
11:36:22
107,830
7,993,025.00
EURONEXT N.V.
NL0006294274
77.44 -0.13%
-0.10
 
22/06/30
11:35:36
14,834
1,148,193.00
EUTELSAT COMMUNICATIONS
FR0010221234
11.01 -1.87%
-0.21
 
22/06/30
11:35:51
139,002
1,545,641.00
FAURECIA S.A.
FR0000121147
18.72 -6.68%
-1.34
 
22/06/30
11:36:42
588,664
11,138,708.00
FNAC DARTY SA
FR0011476928
40.22 -2.62%
-1.08
 
22/06/30
11:33:40
45,791
1,870,628.00
GAZTRANSPORT ET TECHNIGAZ...
FR0011726835
123.00 -0.40%
-0.50
 
22/06/30
11:36:56
21,058
2,603,976.00
GECINA S.A.
FR0010040865
89.60 -2.08%
-1.90
 
22/06/30
11:34:57
16,927
1,528,890.00
GETLINK SE
FR0010533075
16.775 -4.31%
-0.76
 
22/06/30
11:36:46
514,620
8,770,631.00
HERMES INTERNATIONAL SA
FR0000052292
1,048.50 -2.56%
-27.50
 
22/06/30
11:36:46
16,246
17,189,718.00
ICADE SA
FR0000035081
47.66 -0.25%
-0.12
 
22/06/30
11:35:22
29,526
1,405,363.00
IMERYS S.A.
FR0000120859
28.96 -3.27%
-0.98
 
22/06/30
11:36:20
26,884
780,010.00
INTERPARFUMS SA
FR0004024222
43.90 -3.83%
-1.75
 
22/06/30
11:30:15
7,291
325,046.00
IPSEN S.A.
FR0010259150
89.25 -0.11%
-0.10
 
22/06/30
11:36:16
26,410
2,344,461.00
IPSOS S.A.
FR0000073298
44.90 -1.54%
-0.70
 
22/06/30
11:27:23
9,051
407,944.00
JCDECAUX SA
FR0000077919
15.81 -1.37%
-0.22
 
22/06/30
11:35:59
36,968
586,144.00
KERING S.A.
FR0000121485
482.40 -3.64%
-18.20
 
22/06/30
11:36:56
71,546
34,907,960.00
KLÉPIERRE S.A.
FR0000121964
18.88 -3.33%
-0.65
 
22/06/30
11:36:18
214,680
4,110,046.00
KORIAN SA
FR0010386334
14.35 -1.85%
-0.27
 
22/06/30
11:35:52
51,167
734,199.00
L'OREAL S.A.
FR0000120321
323.25 -2.27%
-7.50
 
22/06/30
11:36:56
98,425
31,897,345.00
LA FRANCAISE DES JEUX SA
FR0013451333
33.20 -0.42%
-0.14
 
22/06/30
11:36:17
24,377
808,408.00
LEGRAND S.A.
FR0010307819
69.74 -2.19%
-1.56
 
22/06/30
11:36:49
142,785
9,991,628.00
LVMH MOET HENNESSY LOUIS ...
FR0000121014
568.10 -3.55%
-20.90
 
22/06/30
11:36:56
131,374
75,302,213.00
MAISONS DU MONDE SA
FR0013153541
9.425 -3.68%
-0.36
 
22/06/30
11:33:03
57,577
557,584.00
MCPHY ENERGY SAS
FR0011742329
12.90 -1.86%
-0.25
 
22/06/30
11:32:40
28,529
369,579.00
MERCIALYS SA
FR0010241638
7.905 -4.12%
-0.34
 
22/06/30
11:33:17
116,103
928,020.00
METROPOLE TELEVISION M6
FR0000053225
14.04 -1.75%
-0.25
 
22/06/30
11:31:05
15,030
212,313.00
NEOEN S.A.
FR0011675362
35.64 -2.28%
-0.83
 
22/06/30
11:36:36
27,202
980,182.00
NEXANS S.A.
FR0000044448
76.30 -1.86%
-1.45
 
22/06/30
11:36:00
39,713
3,031,586.00
NEXITY SA
FR0010112524
25.50 0.87%
0.22
 
22/06/30
11:34:19
34,472
874,109.00
ORANGE SA
FR0000133308
11.17 -0.76%
-0.09
 
22/06/30
11:36:30
943,324
10,562,128.00
ORPEA SA
FR0000184798
23.34 -4.15%
-1.01
 
22/06/30
11:36:33
128,797
3,035,292.00
OVH GROUPE SAS
FR0014005HJ9
17.20 -5.16%
-0.94
 
22/06/30
11:35:06
109,706
1,909,954.00
PERNOD RICARD S.A.
FR0000120693
172.45 -2.07%
-3.65
 
22/06/30
11:36:56
92,564
15,991,105.00
PUBLICIS GROUPE S.A.
FR0000130577
45.92 -0.73%
-0.34
 
22/06/30
11:36:44
254,345
11,750,102.00
QUADIENT S.A.
FR0000120560
16.13 -4.22%
-0.71
 
22/06/30
11:36:12
39,716
645,679.00
RENAULT SA
FR0000131906
23.315 -4.54%
-1.11
 
22/06/30
11:36:56
596,454
14,093,600.00
REXEL S.A.
FR0010451203
14.385 -5.80%
-0.89
 
22/06/30
11:36:56
448,985
6,571,105.00
RUBIS SCA
FR0013269123
22.44 -2.09%
-0.48
 
22/06/30
11:34:23
36,544
823,002.00
RÉMY COINTREAU SA
FR0000130395
161.80 -2.53%
-4.20
 
22/06/30
11:31:07
20,515
3,353,786.00
SAFRAN SA
FR0000073272
92.06 -1.48%
-1.38
 
22/06/30
11:36:55
235,595
21,721,638.00
SANOFI S.A.
FR0000120578
97.70 -3.15%
-3.18
 
22/06/30
11:36:56
574,427
55,997,907.00
SARTORIUS STEDIM BIOTECH ...
FR0013154002
295.40 -0.67%
-2.00
 
22/06/30
11:36:10
8,954
2,641,666.00
SCHNEIDER ELECTRIC SE
FR0000121972
111.78 -3.25%
-3.76
 
22/06/30
11:36:56
223,439
25,065,502.00
SCOR SE
FR0010411983
20.18 -1.61%
-0.33
 
22/06/30
11:36:18
121,275
2,438,823.00
SEB S.A.
FR0000121709
90.40 -2.48%
-2.30
 
22/06/30
11:36:24
12,132
1,102,732.00
SES S.A.
LU0088087324
8.398 -0.38%
-0.03
 
22/06/30
11:35:55
217,801
1,832,126.00
SOCIETE BIC S.A.
FR0000120966
51.55 -0.77%
-0.40
 
22/06/30
11:22:57
11,950
617,398.00
SOCIÉTÉ GÉNÉRALE S.A.
FR0000130809
21.15 -5.11%
-1.14
 
22/06/30
11:36:29
1,884,296
40,355,704.00
SODEXO S.A.
FR0000121220
66.16 -0.27%
-0.18
 
22/06/30
11:36:52
67,646
4,439,237.00
SOITEC S.A.
FR0013227113
134.85 -2.71%
-3.75
 
22/06/30
11:35:50
21,604
2,939,144.00
SOLUTIONS 30 SE
FR0013379484
3.65 -2.87%
-0.11
 
22/06/30
11:35:50
238,360
872,226.00
SOLVAY SA
BE0003470755
75.56 -3.20%
-2.50
 
22/06/30
11:36:33
63,002
4,787,923.00
SOPRA STERIA GROUP S.A.
FR0000050809
141.50 -2.08%
-3.00
 
22/06/30
11:30:49
3,461
492,896.00
SPIE S.A.
FR0012757854
20.42 -3.95%
-0.84
 
22/06/30
11:36:04
79,524
1,624,387.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.