Look for:

FRANCE SBF 120


ISIN:
FR0003999481
WKN:
-
2024/02/27 18:05:02
Price
6,007.68 EUR
Difference 0.26% (15.67)

General attributes

ISIN FR0003999481
Symbol -
Country France
Instruments in index 121
Type of index -
Security type Index

Market data

Open5,990.09 EUR
High6,013.29 EUR
Low5,982.75 EUR
Close (prev. day)5,992.01 EUR
Trading volume (m)345,345,006
Volume (pcs)3,243,976,430

Top 5

Name   Price +|- (%)   Trend
GAZTRANSPO... 138.40 +8.89
BOUYGUES S... 36.70 +8.00
CLARIANE S... 1.81 +7.74
COMPAGNIE ... 11.38 +6.26
ALSTOM SA 12.21 +5.62

Flop 5

Name   Price +|- (%)   Trend
SEB S.A. 105.40 -7.62
EUROFINS S... 54.74 -6.65
EDENRED S.... 47.05 -4.99
NEXITY SA 13.75 -4.98
VUSIONGROU... 149.60 -4.71

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/02/26 de Sinkt die Inflation im Februar weiter ab?
2024/02/23 en Week Ahead
2024/02/23 de Wochenausblick
2024/02/22 de Aktienempfehlungen Global
2024/02/22 en Global Equity Ratings


2024/02/27 18:05:02
Price
6,007.68 EUR
Difference 0.26% (15.67)

General attributes

ISIN FR0003999481
Symbol -
Country France
Security type Index
Instruments in index 121

Market data

Open5,990.09 EUR
High6,013.29 EUR
Low5,982.75 EUR
Close (prev. day)5,992.01 EUR
Trading volume (m)345,345,006
Volume (pcs)3,243,976,430

Performance and Risk

6m1y3y
Perf (%)+9.14%+7.52%+33.22%
Perf (abs.)+503.28+420.07+1,498.22
Beta---
Volatility11.4513.4816.86
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)5,982.34 EUR (249,939,585)
Ø price 30 days | Ø volume 30 days (pcs.)5,794.14 EUR (246,434,819)
Ø price 100 days | Ø volume 100 days (pcs.)5,588.42 EUR (222,797,258)
Ø price 250 days | Ø volume 250 days (pcs.)5,568.74 EUR (153,633,673)
YTD High | date6,027.89 EUR (2024/02/23)
YTD Low | date5,526.38 EUR (2024/01/17)
52 Weeks High | date6,027.89 EUR (2024/02/23)
52 Weeks Low | date5,132.00 EUR (2023/10/23)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ACCOR S.A.
FR0000120404
40.49 -0.12%
-0.05
 
24/02/27
17:35:13
1,238,647
50,272,579.00
AIR FRANCE-KLM SA
FR001400J770
11.756 3.83%
0.43
 
24/02/27
17:35:05
1,774,604
20,699,325.00
AIR LIQUIDE SA
FR0000120073
189.34 -0.21%
-0.40
 
24/02/27
17:36:53
445,207
84,359,821.00
AIRBUS SE
NL0000235190
148.00 0.45%
0.66
 
24/02/27
17:35:20
694,053
102,744,045.00
ALD EUR1.5
FR0013258662
5.76 5.59%
0.31
 
24/02/27
17:35:22
511,816
2,880,606.00
ALSTOM SA
FR0010220475
12.21 5.62%
0.65
 
24/02/27
17:35:26
2,979,375
35,947,618.00
ALTEN S.A.
FR0000071946
133.70 1.21%
1.60
 
24/02/27
17:35:42
35,089
4,665,881.00
AMUNDI S.A.
FR0004125920
60.95 0.08%
0.05
 
24/02/27
17:35:18
87,964
5,360,006.00
APERAM S.A.
LU0569974404
28.60 1.67%
0.47
 
24/02/27
17:35:07
167,916
4,795,514.00
ARCELORMITTAL S.A.
LU1598757687
24.35 1.31%
0.32
 
24/02/27
17:37:18
1,779,438
43,255,627.00
ARGAN
FR0010481960
79.90 -1.48%
-1.20
 
24/02/27
17:35:22
8,139
653,678.00
ARKEMA S.A.
FR0010313833
99.42 0.08%
0.08
 
24/02/27
17:37:17
82,597
8,220,887.00
ATOS SE
FR0000051732
2.318 3.02%
0.07
 
24/02/27
17:38:45
1,506,693
3,434,828.00
AXA S.A.
FR0000120628
32.385 0.03%
0.01
 
24/02/27
17:38:23
2,649,345
85,869,980.00
AÉROPORTS DE PARIS S.A.
FR0010340141
128.70 1.02%
1.30
 
24/02/27
17:36:20
75,233
9,670,851.00
BENETEAU S.A.
FR0000035164
12.48 1.13%
0.14
 
24/02/27
17:35:11
94,534
1,175,966.00
BIOMERIEUX
FR0013280286
103.50 0.24%
0.25
 
24/02/27
17:35:38
51,070
5,288,877.00
BNP PARIBAS S.A.
FR0000131104
55.60 0.47%
0.26
 
24/02/27
17:37:20
2,130,501
118,245,892.00
BOLLORÉ S.A.
FR0000039299
6.32 0.48%
0.03
 
24/02/27
17:35:08
500,799
3,161,381.00
BOUYGUES S.A.
FR0000120503
36.70 8.00%
2.72
 
24/02/27
17:37:39
3,223,506
117,038,027.00
BUREAU VERITAS S.A.
FR0006174348
26.80 -0.63%
-0.17
 
24/02/27
17:35:21
555,860
14,919,085.00
CAPGEMINI SE
FR0000125338
223.30 -0.09%
-0.20
 
24/02/27
17:35:25
246,092
55,033,031.00
CARMILA SA
FR0010828137
15.52 0.52%
0.08
 
24/02/27
17:35:29
52,782
818,757.00
CARREFOUR SA
FR0000120172
15.94 1.01%
0.16
 
24/02/27
17:35:01
1,020,699
16,240,971.00
CGG S.A.
FR0013181864
0.3984 0.50%
0.00
 
24/02/27
17:35:20
6,069,438
2,418,396.00
CLARIANE SE
FR0010386334
1.81 7.74%
0.13
 
24/02/27
17:35:07
668,153
1,161,332.00
COFACE S.A.
FR0010667147
12.94 -0.08%
-0.01
 
24/02/27
17:38:18
135,478
1,438,879.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007
70.23 0.34%
0.24
 
24/02/27
17:35:16
622,347
43,676,703.00
COMPAGNIE GENERALE DES ET...
FR001400AJ45
34.39 0.85%
0.29
 
24/02/27
17:35:04
1,381,529
47,453,218.00
COMPAGNIE PLASTIC OMNIUM ...
FR0000124570
11.38 6.26%
0.67
 
24/02/27
17:38:10
311,241
3,470,562.00
COVIVIO SA
FR0000064578
42.48 1.05%
0.44
 
24/02/27
17:35:18
93,505
3,976,527.00
CRÉDIT AGRICOLE S.A.
FR0000045072
12.52 0.50%
0.06
 
24/02/27
17:38:05
2,631,923
32,953,901.00
DANONE S.A.
FR0000120644
60.58 0.30%
0.18
 
24/02/27
17:36:41
749,269
45,334,324.00
DASSAULT AVIATION S.A.
FR0014004L86
182.70 -1.08%
-2.00
 
24/02/27
17:35:24
21,411
3,943,602.00
DASSAULT SYSTÈMES SE
FR0014003TT8
43.265 0.17%
0.08
 
24/02/27
17:36:38
852,111
34,125,913.00
DERICHEBOURG SA
FR0000053381
4.376 1.11%
0.05
 
24/02/27
17:35:09
155,343
678,200.00
EDENRED S.A.
FR0010908533
47.05 -4.99%
-2.47
 
24/02/27
17:37:19
2,160,236
103,332,592.00
EIFFAGE S.A.
FR0000130452
97.94 0.45%
0.44
 
24/02/27
17:35:03
195,030
19,083,941.00
ELIOR GROUP SA
FR0011950732
2.54 0.08%
0.00
 
24/02/27
17:35:01
245,401
624,070.00
ELIS S.A.
FR0012435121
21.14 -0.19%
-0.04
 
24/02/27
17:35:01
243,379
5,142,456.00
ENGIE S.A.
FR0010208488
14.684 0.25%
0.04
 
24/02/27
17:36:38
4,697,940
68,960,227.00
ERAMET S.A.
FR0000131757
64.35 1.50%
0.95
 
24/02/27
17:35:15
59,906
3,860,177.00
ESSILORLUXOTTICA
FR0000121667
195.74 0.57%
1.10
 
24/02/27
17:35:02
448,852
87,665,020.00
EURAZEO SE
FR0000121121
77.80 -0.58%
-0.45
 
24/02/27
17:35:00
85,436
6,650,396.00
EUROAPI SAS
FR0014008VX5
6.932 -0.14%
-0.01
 
24/02/27
17:35:15
190,196
1,311,978.00
EUROFINS SCIENTIFIC S.E.
FR0014000MR3
54.74 -6.65%
-3.90
 
24/02/27
17:35:12
1,255,287
67,233,513.00
EURONEXT N.V.
NL0006294274
85.65 0.47%
0.40
 
24/02/27
17:35:17
106,836
9,145,936.00
EUTELSAT COMMUNICATIONS
FR0010221234
3.768 -1.36%
-0.05
 
24/02/27
17:36:20
250,358
947,076.00
FNAC DARTY SA
FR0011476928
27.72 2.21%
0.60
 
24/02/27
17:35:27
42,925
1,183,072.00
FORVIA SE
FR0000121147
13.855 4.76%
0.63
 
24/02/27
17:35:01
1,333,440
18,261,930.00
GAZTRANSPORT ET TECHNIGAZ...
FR0011726835
138.40 8.89%
11.30
 
24/02/27
17:35:27
266,948
36,849,834.00
GECINA S.A.
FR0010040865
91.90 -0.38%
-0.35
 
24/02/27
17:35:06
88,015
8,102,057.00
GETLINK SE
FR0010533075
15.68 0.64%
0.10
 
24/02/27
17:35:12
619,764
9,711,553.00
HERMES INTERNATIONAL SA
FR0000052292
2,297.00 0.11%
2.50
 
24/02/27
17:36:38
39,769
91,335,376.00
ICADE SA
FR0000035081
28.84 0.28%
0.08
 
24/02/27
17:35:19
99,075
2,875,177.00
ID LOGISTICS GROUP
FR0010929125
323.00 0.16%
0.50
 
24/02/27
17:35:09
1,529
492,830.00
IMERYS S.A.
FR0000120859
31.34 3.98%
1.20
 
24/02/27
17:35:10
78,427
2,421,223.00
INTERPARFUMS SA
FR0004024222
49.70 -0.20%
-0.10
 
24/02/27
17:37:50
31,455
1,561,210.00
IPSEN S.A.
FR0010259150
103.50 0.19%
0.20
 
24/02/27
17:35:02
61,272
6,340,746.00
IPSOS S.A.
FR0000073298
64.80 0.78%
0.50
 
24/02/27
17:35:24
69,946
4,250,874.00
JCDECAUX SA
FR0000077919
19.89 0.76%
0.15
 
24/02/27
17:35:21
91,033
1,817,245.00
KERING S.A.
FR0000121485
433.60 1.31%
5.60
 
24/02/27
17:39:42
144,293
62,466,141.00
KLÉPIERRE S.A.
FR0000121964
24.14 0.37%
0.09
 
24/02/27
17:35:06
226,418
5,486,330.00
L'OREAL S.A.
FR0000120321
451.35 0.16%
0.70
 
24/02/27
17:38:20
184,881
83,394,465.00
LA FRANCAISE DES JEUX SA
FR0013451333
38.56 -0.98%
-0.38
 
24/02/27
17:35:23
126,831
4,894,822.00
LECTRA S.A.
FR0000065484
31.20 1.63%
0.50
 
24/02/27
17:35:08
23,169
720,149.00
LEGRAND S.A.
FR0010307819
90.88 1.05%
0.94
 
24/02/27
17:36:38
417,539
37,775,179.00
LVMH MOET HENNESSY LOUIS ...
FR0000121014
850.40 0.97%
8.20
 
24/02/27
17:36:41
253,401
214,936,521.00
MERCIALYS SA
FR0010241638
10.25 0.10%
0.01
 
24/02/27
17:35:04
280,810
2,883,742.00
MERSEN S.A.
FR0000039620
36.05 0.70%
0.25
 
24/02/27
17:35:12
23,370
839,326.00
METROPOLE TELEVISION M6
FR0000053225
12.54 0.88%
0.11
 
24/02/27
17:35:21
59,328
744,289.00
NEOEN S.A.
FR0011675362
22.62 1.07%
0.24
 
24/02/27
17:35:05
106,425
2,401,033.00
NEXANS S.A.
FR0000044448
92.70 -1.64%
-1.55
 
24/02/27
17:37:22
139,176
12,897,630.00
NEXITY SA
FR0010112524
13.75 -4.98%
-0.72
 
24/02/27
17:37:32
229,121
3,163,026.00
ORANGE SA
FR0000133308
10.74 0.26%
0.03
 
24/02/27
17:35:08
4,053,971
43,520,044.00
ORPEA SA
FR0000184798
0.0115 -3.36%
-0.00
 
24/02/27
17:35:39
266,226,556
3,018,907.00
PERNOD RICARD S.A.
FR0000120693
159.75 1.65%
2.60
 
24/02/27
17:36:03
391,709
62,471,828.00
PLUXEE NV EUR0.01
NL0015001W49
26.54 2.00%
0.52
 
24/02/27
17:35:30
354,976
9,341,231.00
PUBLICIS GROUPE S.A.
FR0000130577
98.12 -0.10%
-0.10
 
24/02/27
17:35:11
341,547
33,517,967.00
RENAULT SA
FR0000131906
38.335 1.35%
0.51
 
24/02/27
17:35:22
806,779
30,926,814.00
REXEL S.A.
FR0010451203
23.88 0.08%
0.02
 
24/02/27
17:35:00
845,909
20,190,775.00
RUBIS SCA
FR0013269123
24.92 1.30%
0.32
 
24/02/27
17:35:13
196,028
4,868,062.00
RÉMY COINTREAU SA
FR0000130395
99.00 2.48%
2.40
 
24/02/27
17:35:29
82,197
8,106,161.00
SAFRAN SA
FR0000073272
192.32 -0.69%
-1.34
 
24/02/27
17:35:12
377,784
72,663,798.00
SANOFI S.A.
FR0000120578
88.83 -0.50%
-0.45
 
24/02/27
17:39:03
965,027
85,710,661.00
SARTORIUS STEDIM BIOTECH ...
FR0013154002
249.00 1.06%
2.60
 
24/02/27
17:35:04
30,182
5,501,755.00
SCHNEIDER ELECTRIC SE
FR0000121972
205.50 -2.14%
-4.50
 
24/02/27
17:35:36
859,070
177,028,799.00
SCOR SE
FR0010411983
28.10 -0.71%
-0.20
 
24/02/27
17:35:04
200,608
5,630,516.00
SEB S.A.
FR0000121709
105.40 -7.62%
-8.70
 
24/02/27
17:35:27
2,422,517
21,042,133.00
SES S.A.
LU0088087324
6.34 4.19%
0.26
 
24/02/27
17:35:20
448,339
2,802,931.00
SOCIETE BIC S.A.
FR0000120966
67.65 1.27%
0.85
 
24/02/27
17:35:19
39,210
2,634,608.00
SOCIÉTÉ GÉNÉRALE S.A.
FR0000130809
22.33 0.34%
0.08
 
24/02/27
17:35:28
1,900,561
42,439,053.00
SODEXO S.A.
FR0000121220
73.46 -0.70%
-0.52
 
24/02/27
17:35:00
210,555
15,472,592.00
SOITEC S.A.
FR0013227113
141.90 1.76%
2.45
 
24/02/27
17:35:05
58,994
8,304,865.00
SOLUTIONS 30 SE
FR0013379484
2.22 2.02%
0.04
 
24/02/27
17:35:28
214,287
469,872.00
SOLVAY SA
BE0003470755
23.75 1.15%
0.27
 
24/02/27
17:35:11
245,855
5,817,862.00
SOPRA STERIA GROUP S.A.
FR0000050809
236.00 1.64%
3.80
 
24/02/27
17:35:04
45,148
10,032,231.00
SPIE S.A.
FR0012757854
31.02 0.58%
0.18
 
24/02/27
17:35:02
113,093
3,506,853.00
STELLANTIS N.V.
NL00150001Q9
24.25 -0.19%
-0.05
 
24/02/27
17:36:38
1,859,063
45,071,858.00
STMICROELECTRONICS N.V.
NL0000226223
43.055 4.05%
1.68
 
24/02/27
17:37:58
1,240,344
52,932,641.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.