Look for:

CAC 40 INDEX


ISIN:
FR0003500008
WKN:
-
2024/03/28 10:41:45
Price
8,250.64 EUR
Difference 0.56% (45.83)

General attributes

ISIN FR0003500008
Symbol PX1
Country France
Instruments in index 40
Type of index Price Index
Security type Index

Market data

Open8,216.77 EUR
High8,251.55 EUR
Low8,214.99 EUR
Close (prev. day)8,204.81 EUR
Trading volume (m)7,073,353
Volume (pcs)365,474,137

Top 5

Name   Price +|- (%)   Trend
LEGRAND S.... 98.48 +1.99
PERNOD RIC... 152.10 +1.84
EUROFINS S... 58.46 +1.81
SOCIÉTÉ GÉ... 24.64 +1.63
BNP PARIBA... 65.67 +1.55

Flop 5

Name   Price +|- (%)   Trend
CARREFOUR ... 15.985 -0.65
VINCI SA 119.54 -0.43
ENGIE S.A. 15.58 -0.35
SANOFI S.A... 91.53 -0.25
COMPAGNIE ... 71.99 -0.25

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/03/28 10:41:45
Price
8,250.64 EUR
Difference 0.56% (45.83)

General attributes

ISIN FR0003500008
Symbol PX1
Country France
Security type Index
Instruments in index 40

Market data

Open8,216.77 EUR
High8,251.55 EUR
Low8,214.99 EUR
Close (prev. day)8,204.81 EUR
Trading volume (m)7,073,353
Volume (pcs)365,474,137

Performance and Risk

6m1y3y
Perf (%)+16.02%+15.92%+37.00%
Perf (abs.)+1,133.02+1,126.54+2,216.00
Beta---
Volatility10.6412.0017.16
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)8,174.56 EUR (52,017,150)
Ø price 30 days | Ø volume 30 days (pcs.)8,011.75 EUR (59,546,709)
Ø price 100 days | Ø volume 100 days (pcs.)7,601.33 EUR (55,743,146)
Ø price 250 days | Ø volume 250 days (pcs.)7,397.28 EUR (57,964,503)
YTD High | date8,230.38 EUR (2024/03/27)
YTD Low | date7,281.10 EUR (2024/01/17)
52 Weeks High | date8,230.38 EUR (2024/03/27)
52 Weeks Low | date6,773.82 EUR (2023/10/23)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ACCOR S.A.
FR0000120404
43.65 1.07%
0.46
 
24/03/28
10:40:28
124,579
5,421,977.00
AIR LIQUIDE SA
FR0000120073
194.04 0.37%
0.72
 
24/03/28
10:41:42
39,810
7,710,050.00
AIRBUS SE
NL0000235190
172.18 0.34%
0.58
 
24/03/28
10:41:25
100,361
17,225,842.00
ARCELORMITTAL S.A.
LU1598757687
25.595 0.39%
0.10
 
24/03/28
10:41:49
360,817
9,215,502.00
AXA S.A.
FR0000120628
34.83 0.40%
0.14
 
24/03/28
10:41:38
196,727
6,842,116.00
BNP PARIBAS S.A.
FR0000131104
65.67 1.55%
1.00
 
24/03/28
10:41:45
389,422
25,469,393.00
BOUYGUES S.A.
FR0000120503
38.05 0.21%
0.08
 
24/03/28
10:41:36
95,372
3,620,727.00
CAPGEMINI SE
FR0000125338
214.80 0.05%
0.10
 
24/03/28
10:40:03
25,667
5,496,835.00
CARREFOUR SA
FR0000120172
15.985 -0.65%
-0.11
 
24/03/28
10:40:36
165,442
2,649,257.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007
71.99 -0.25%
-0.18
 
24/03/28
10:41:22
108,064
7,785,717.00
COMPAGNIE GENERALE DES ET...
FR001400AJ45
35.74 0.17%
0.06
 
24/03/28
10:40:37
107,145
3,823,171.00
CRÉDIT AGRICOLE S.A.
FR0000045072
13.738 1.16%
0.16
 
24/03/28
10:41:17
693,871
9,488,803.00
DANONE S.A.
FR0000120644
59.93 0.33%
0.20
 
24/03/28
10:41:43
83,518
4,997,964.00
DASSAULT SYSTÈMES SE
FR0014003TT8
41.205 -0.05%
-0.02
 
24/03/28
10:41:47
85,951
3,535,847.00
EDENRED S.A.
FR0010908533
49.79 1.16%
0.57
 
24/03/28
10:39:34
61,832
3,063,508.00
ENGIE S.A.
FR0010208488
15.58 -0.35%
-0.05
 
24/03/28
10:41:51
536,283
8,363,381.00
ESSILORLUXOTTICA
FR0000121667
211.10 0.12%
0.25
 
24/03/28
10:41:29
25,077
5,276,706.00
EUROFINS SCIENTIFIC S.E.
FR0014000MR3
58.46 1.81%
1.04
 
24/03/28
10:40:49
60,318
3,502,012.00
HERMES INTERNATIONAL SA
FR0000052292
2,408.00 0.84%
20.00
 
24/03/28
10:41:49
3,595
8,632,846.00
KERING S.A.
FR0000121485
370.35 1.02%
3.75
 
24/03/28
10:41:43
30,604
11,328,321.00
L'OREAL S.A.
FR0000120321
441.40 0.55%
2.40
 
24/03/28
10:41:42
20,996
9,228,320.00
LEGRAND S.A.
FR0010307819
98.48 1.99%
1.92
 
24/03/28
10:41:29
75,147
7,391,005.00
LVMH MOET HENNESSY LOUIS ...
FR0000121014
841.40 1.34%
11.10
 
24/03/28
10:41:45
46,384
38,792,581.00
ORANGE SA
FR0000133308
10.894 0.81%
0.09
 
24/03/28
10:41:43
411,380
4,463,624.00
PERNOD RICARD S.A.
FR0000120693
152.10 1.84%
2.75
 
24/03/28
10:41:16
44,070
6,657,091.00
PUBLICIS GROUPE S.A.
FR0000130577
100.95 1.05%
1.05
 
24/03/28
10:38:25
43,847
4,397,647.00
RENAULT SA
FR0000131906
46.735 0.69%
0.32
 
24/03/28
10:41:32
133,325
6,238,056.00
SAFRAN SA
FR0000073272
211.30 0.93%
1.95
 
24/03/28
10:41:22
36,246
7,616,653.00
SANOFI S.A.
FR0000120578
91.53 -0.25%
-0.23
 
24/03/28
10:41:22
120,727
11,016,263.00
SCHNEIDER ELECTRIC SE
FR0000121972
211.10 0.86%
1.80
 
24/03/28
10:41:50
72,142
15,154,102.00
SOCIÉTÉ GÉNÉRALE S.A.
FR0000130809
24.64 1.63%
0.40
 
24/03/28
10:41:49
736,277
18,068,390.00
STELLANTIS N.V.
NL00150001Q9
26.635 -0.17%
-0.05
 
24/03/28
10:41:38
745,575
19,865,827.00
STMICROELECTRONICS N.V.
NL0000226223
40.42 -0.02%
-0.01
 
24/03/28
10:40:51
135,610
5,461,768.00
THALES S.A.
FR0000121329
158.65 0.03%
0.05
 
24/03/28
10:40:24
37,326
5,924,955.00
TOTALENERGIES SE
FR0000120271
63.23 0.30%
0.19
 
24/03/28
10:41:50
355,088
22,501,327.00
TÉLÉPERFORMANCE SE
FR0000051807
90.60 -0.09%
-0.08
 
24/03/28
10:41:15
48,939
4,423,926.00
VEOLIA ENVIRONNEMENT S.A.
FR0000124141
30.34 -0.10%
-0.03
 
24/03/28
10:41:51
264,789
8,035,163.00
VINCI SA
FR0000125486
119.54 -0.43%
-0.52
 
24/03/28
10:41:22
90,615
10,845,925.00
VIVENDI SE
FR0000127771
10.02 -0.20%
-0.02
 
24/03/28
10:39:29
327,087
3,276,063.00
WFD UNIBAIL RODAMCO NV
FR0013326246
74.76 0.03%
0.02
 
24/03/28
10:41:20
45,456
3,399,194.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.