Look for:

DAX PERFORMANCE INDEX


ISIN:
DE0008469008
WKN:
-
2024/09/19 17:50:00
Price
19,002.38 EUR
Difference 1.55% (290.89)

General attributes

ISIN DE0008469008
Symbol DAX
Country Germany
Instruments in index 40
Type of index Performance Index
Security type Index

Market data

Open18,877.57 EUR
High19,044.96 EUR
Low18,806.16 EUR
Close (prev. day)18,711.49 EUR
Trading volume (m)80,223,004
Volume (pcs)3,849,524,862

Top 5

Name   Price +|- (%)   Trend
HEIDELBERG... 100.00 +4.41
BAYER AG 28.97 +3.74
AIRBUS SE 133.44 +3.70
BEIERSDORF... 128.70 +3.62
SAP SE 206.10 +3.27

Flop 5

Name   Price +|- (%)   Trend
RWE AG 31.04 -3.84
E.ON SE 13.18 -2.62
VONOVIA SE 31.92 -2.42
DEUTSCHE T... 26.02 -1.70
FRESENIUS ... 33.85 -1.08

Futures and Options

Related Futures27
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/09/18 en Credit Markets Weekly PDF Download
2024/09/18 de Credit Markets Weekly (DE) PDF Download
2024/09/13 en Week Ahead PDF Download
2024/09/13 de Wochenausblick PDF Download
2024/09/12 en ECB cuts further PDF Download


2024/09/19 17:50:00
Price
19,002.38 EUR
Difference 1.55% (290.89)

General attributes

ISIN DE0008469008
Symbol DAX
Country Germany
Security type Index
Instruments in index 40

Market data

Open18,877.57 EUR
High19,044.96 EUR
Low18,806.16 EUR
Close (prev. day)18,711.49 EUR
Trading volume (m)80,223,004
Volume (pcs)3,849,524,862

Performance and Risk

6m1y3y
Perf (%)+5.63%+21.30%+22.66%
Perf (abs.)+1,012.76+3,335.77+3,510.08
Beta---
Volatility13.1611.8317.32
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)18,754.07 EUR (57,871,605)
Ø price 30 days | Ø volume 30 days (pcs.)18,479.49 EUR (51,334,792)
Ø price 100 days | Ø volume 100 days (pcs.)18,408.23 EUR (59,565,473)
Ø price 250 days | Ø volume 250 days (pcs.)17,391.75 EUR (65,546,937)
YTD High | date19,044.96 EUR (2024/09/19)
YTD Low | date16,345.02 EUR (2024/01/17)
52 Weeks High | date19,044.96 EUR (2024/09/19)
52 Weeks Low | date14,630.21 EUR (2023/10/23)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADIDAS AG
DE000A1EWWW0
227.10 3.13%
6.90
 
24/09/19
17:36:39
341,822
77,368,177.80
AIRBUS SE
NL0000235190
133.40 3.70%
4.76
 
24/09/19
17:35:27
343,107
45,497,718.00
ALLIANZ SE
DE0008404005
291.80 1.18%
3.40
 
24/09/19
17:39:19
652,411
190,181,762.00
BASF SE
DE000BASF111
46.80 3.00%
1.37
 
24/09/19
17:43:04
3,367,722
157,075,633.79
BAYER AG
DE000BAY0017
28.97 3.74%
1.05
 
24/09/19
17:39:03
5,125,054
147,714,085.35
BAYERISCHE MOTOREN WERKE ...
DE0005190003
76.14 2.17%
1.62
 
24/09/19
17:35:04
1,702,948
130,137,730.70
BEIERSDORF AG
DE0005200000
128.70 3.62%
4.50
 
24/09/19
17:35:00
435,737
55,976,802.10
BRENNTAG SE
DE000A1DAHH0
65.34 2.57%
1.64
 
24/09/19
17:35:10
308,977
20,169,271.52
COMMERZBANK AG
DE000CBK1001
15.60 -1.02%
-0.16
 
24/09/19
17:42:27
6,383,081
99,689,084.56
CONTINENTAL AG
DE0005439004
55.66 0.91%
0.50
 
24/09/19
17:35:27
505,099
28,235,900.72
COVESTRO AG
DE0006062144
54.90 -0.04%
-0.02
 
24/09/19
17:35:13
741,040
40,802,510.86
DAIMLER TRUCK HOLDING AG
DE000DTR0CK8
33.02 2.64%
0.85
 
24/09/19
17:35:29
1,527,027
50,365,468.53
DEUTSCHE BANK AG
DE0005140008
15.222 1.90%
0.28
 
24/09/19
17:37:20
5,905,441
89,520,257.07
DEUTSCHE BOERSE AG
DE0005810055
205.10 0.34%
0.70
 
24/09/19
17:35:28
600,373
122,485,003.30
DEUTSCHE POST AG
DE0005552004
39.62 -0.70%
-0.28
 
24/09/19
17:35:16
2,346,987
92,946,806.49
DEUTSCHE TELEKOM AG
DE0005557508
26.02 -1.70%
-0.45
 
24/09/19
17:35:11
9,538,255
247,595,684.24
DR. ING. H.C. F. PORSCHE ...
DE000PAG9113
68.76 1.03%
0.70
 
24/09/19
17:35:16
478,172
33,062,315.96
E.ON SE
DE000ENAG999
13.18 -2.62%
-0.36
 
24/09/19
17:38:24
7,165,271
94,916,022.56
FRESENIUS SE & CO. KGAA
DE0005785604
33.85 -1.08%
-0.37
 
24/09/19
17:35:23
891,938
30,339,569.87
HANNOVER RUECK SE
DE0008402215
252.40 0.64%
1.60
 
24/09/19
17:35:20
89,052
22,473,876.20
HEIDELBERG MATERIALS AG
DE0006047004
100.00 4.41%
4.22
 
24/09/19
17:35:23
460,456
45,706,593.02
HENKEL AG & CO KGAA VZ
DE0006048432
81.48 1.70%
1.36
 
24/09/19
17:35:16
388,253
31,609,939.92
INFINEON TECHNOLOGIES AG
DE0006231004
30.835 2.19%
0.66
 
24/09/19
17:35:18
3,815,994
118,083,380.22
MERCEDES-BENZ GROUP AG
DE0007100000
59.01 2.43%
1.40
 
24/09/19
17:37:05
3,205,218
189,159,258.81
MERCK KGAA
DE0006599905
166.85 0.51%
0.85
 
24/09/19
17:35:05
264,459
44,310,650.25
MTU AERO ENGINES AG
DE000A0D9PT0
276.30 2.22%
6.00
 
24/09/19
17:40:00
86,033
23,722,338.40
MÜNCHENER RÜCKVERSICHERUN...
DE0008430026
488.00 1.41%
6.80
 
24/09/19
17:35:15
286,564
139,767,590.50
PORSCHE AUTO HL SE
DE000PAH0038
40.98 0.84%
0.34
 
24/09/19
17:35:15
581,956
23,936,020.67
QIAGEN NV
NL0015001WM6
41.035 -0.38%
-0.16
 
24/09/19
17:36:41
538,481
22,151,421.47
RHEINMETALL AG
DE0007030009
493.60 2.56%
12.30
 
24/09/19
17:35:25
183,712
90,459,915.20
RWE AG
DE0007037129
31.04 -3.84%
-1.24
 
24/09/19
17:44:52
4,791,496
150,110,278.61
SAP SE
DE0007164600
206.10 3.27%
6.52
 
24/09/19
17:38:33
1,749,391
358,727,196.65
SARTORIUS AG VZ
DE0007165631
248.00 -0.04%
-0.10
 
24/09/19
17:40:11
113,071
28,527,458.20
SIEMENS AG
DE0007236101
169.92 2.53%
4.20
 
24/09/19
17:35:37
1,524,650
258,554,222.50
SIEMENS ENERGY AG
DE000ENER6Y0
32.05 2.76%
0.86
 
24/09/19
17:35:16
5,173,173
165,715,693.66
SIEMENS HEALTHINEERS AG
DE000SHL1006
49.78 0.10%
0.05
 
24/09/19
17:35:21
514,653
25,692,493.15
SYMRISE AG
DE000SYM9999
119.90 -0.50%
-0.60
 
24/09/19
17:35:58
323,441
38,864,166.25
VOLKSWAGEN AG VZ
DE0007664039
93.84 1.32%
1.22
 
24/09/19
17:41:54
1,183,721
111,709,811.86
VONOVIA SE
DE000A1ML7J1
31.92 -2.42%
-0.79
 
24/09/19
17:36:23
5,424,222
174,982,357.13
ZALANDO SE
DE000ZAL1111
26.65 1.91%
0.50
 
24/09/19
17:44:07
1,164,546
31,180,393.61



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.