Look for:

OMX HELSINKI CAP_PI


ISIN:
FI0008900014
WKN:
-
2024/04/26 16:10:16
Price
7,265.3534 EUR
Difference 1.88% (134.26)

General attributes

ISIN FI0008900014
Symbol -
Country Finland
Instruments in index 140
Type of index -
Security type Index

Market data

Open7,169.8905 EUR
High7,280.8269 EUR
Low7,169.8905 EUR
Close (prev. day)7,131.0913 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
PURMO GROU... 9.80 +30.67
REMEDY ENT... 19.30 +17.68
WÄRTSILÄ O... 17.55 +12.36
KEMIRA OYJ 19.09 +11.57
SOTKAMO SI... 0.14 +10.06

Flop 5

Name   Price +|- (%)   Trend
TECNOTREE ... 6.294 -12.17
QPR SOFTWA... 0.552 -8.00
BOREO OYJ 22.00 -7.56
EXEL COMPO... 1.63 -6.32
SIILI SOLU... 8.36 -6.28

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/04/26 en Week Ahead PDF Download
2024/04/26 de Wochenausblick PDF Download
2024/04/26 en Global Equity Ratings PDF Download
2024/04/26 de Aktienempfehlungen Global PDF Download
2024/04/24 en Credit Markets Weekly PDF Download


2024/04/26 16:10:16
Price
7,265.3534 EUR
Difference 1.88% (134.26)

General attributes

ISIN FI0008900014
Symbol -
Country Finland
Security type Index
Instruments in index 140

Market data

Open7,169.8905 EUR
High7,280.8269 EUR
Low7,169.8905 EUR
Close (prev. day)7,131.0913 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+9.78%-7.02%-17.03%
Perf (abs.)+635.01-538.17-1,463.89
Beta---
Volatility11.9112.3516.62
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)7,246.7961 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)7,229.4788 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)7,234.7431 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)7,166.6444 EUR (0)
YTD High | date7,455.2408 EUR (2024/01/09)
YTD Low | date7,063.1541 EUR (2024/02/13)
52 Weeks High | date7,781.1446 EUR (2023/04/28)
52 Weeks Low | date6,410.5541 EUR (2023/10/23)

Page 1 of 2
<<
<
>
>>
Name  
ISIN		 Price Diff %  
Diff +/-		 Performance   Date
Time		 Turnover Pc.  
Turnover Money  
DIGITALIST GROUP PLC
FI0009008007		 0.008 -2.44%
-0.00
 
 24/04/26
13:44:31		 846,515
6,869.19
HKSCAN OYJ A
FI0009006308		 0.698 0.00%
0.00
 
 
 24/04/26
16:01:29		 31,226
20,338.26
LINDEX GROUP OYJ
FI0009000251		 3.01 -3.83%
-0.12
 
 24/04/26
16:09:01		 348,983
1,053,344.30
PIHLAJALINNA OYJ
FI4000092556		 7.90 0.00%
0.00
 
 
 24/04/26
16:08:16		 14,314
113,881.02
MARTELA OYJ SER. A
FI0009900385		 1.25 -1.57%
-0.02
 
 24/04/26
11:37:10		 8,126
9,933.33
GLASTON CORPORATION
FI4000369657		 0.856 -1.15%
-0.01
 
 24/04/26
15:40:33		 13,735
11,944.95
ENERSENSE INTL OYJ NPV
FI4000301585		 3.76 -5.05%
-0.20
 
 24/04/26
16:05:46		 42,755
163,129.62
ASPO PLC
FI0009008072		 5.82 0.69%
0.04
 
 24/04/26
15:25:05		 5,665
32,317.88
KAMUX OYJ
FI4000206750		 5.52 2.22%
0.12
 
 24/04/26
15:53:04		 25,516
139,643.90
ALMA MEDIA CORPORATION
FI0009013114		 9.70 -2.02%
-0.20
 
 24/04/26
14:52:28		 3,072
30,160.70
LEHTO GROUP OYJ
FI4000081138		 0.0318 2.58%
0.00
 
 24/02/05
17:05:03		 247,069
7,773.07
PANOSTAJA OYJ
FI0009800379		 0.399 0.76%
0.00
 
 24/04/26
14:32:22		 4,627
1,831.44
DIGIA PLC
FI0009007983		 5.20 1.17%
0.06
 
 24/04/26
11:17:18		 3,383
17,396.52
METSÄ BOARD OYJ CLASS B
FI0009000665		 7.00 -0.85%
-0.06
 
 24/04/26
16:07:44		 275,365
1,934,531.99
DOVRE GROUP PLC
FI0009008098		 0.335 3.72%
0.01
 
 24/04/26
15:11:33		 24,953
8,344.51
BITTIUM OYJ
FI0009007264		 5.96 2.41%
0.14
 
 24/04/26
16:03:01		 48,097
291,855.60
RELAIS GROUP OYJ NPV
FI4000391487		 11.80 3.51%
0.40
 
 24/04/26
14:28:02		 762
8,895.90
ELECSTER OYJ
FI0009900658		 4.80 -0.41%
-0.02
 
 24/04/26
09:41:10		 531
2,520.97
NOHO PARTNERS OYJ
FI4000064332		 7.94 0.51%
0.04
 
 24/04/26
15:49:38		 6,695
52,808.42
EXEL COMPOSITES PLC
FI0009007306		 1.63 -6.32%
-0.11
 
 24/04/26
16:08:14		 85,289
134,626.94
NORDEA BANK ABP
FI4000297767		 10.93 0.37%
0.04
 
 24/04/26
16:09:38		 2,716,765
29,682,411.96
FISKARS OYJ CLASS A
FI0009000400		 17.62 2.44%
0.42
 
 24/04/26
16:02:28		 7,785
136,244.91
COMPONENTA CORP.
FI4000476783		 2.42 0.00%
0.00
 
 
 24/04/26
12:42:41		 1,667
2,936.15
RAUTE CORPORATION A
FI0009004741		 10.30 3.00%
0.30
 
 24/04/26
15:29:11		 3,040
30,681.10
F-SECURE OYJ
FI4000519236		 2.10 8.81%
0.17
 
 24/04/26
16:10:10		 211,660
431,557.79
CITYCON OYJ
FI4000369947		 3.758 0.97%
0.04
 
 24/04/26
16:06:05		 150,528
565,403.88
KESKO CORPORATION A
FI0009007900		 16.44 1.23%
0.20
 
 24/04/26
16:05:17		 190,880
3,118,218.23
AKTIA BANK PLC
FI4000058870		 9.09 1.00%
0.09
 
 24/04/26
16:09:22		 27,883
253,206.98
FINNAIR OYJ
FI4000567029		 2.926 2.31%
0.07
 
 24/04/26
16:09:31		 144,944
427,861.67
FORTUM CORPORATION
FI0009007132		 12.10 0.00%
0.00
 
 
 24/04/26
16:10:04		 479,519
5,838,075.71
ORION CORPORATION B
FI0009014377		 35.63 0.68%
0.24
 
 24/04/26
16:10:11		 252,983
9,039,670.00
KEMIRA OYJ
FI0009004824		 19.09 11.57%
1.98
 
 24/04/26
16:07:47		 384,982
7,168,496.00
CAVERION OYJ
FI4000062781		 8.75 0.11%
0.01
 
 24/04/26
15:50:02		 4,654
40,711.30
LAMOR CORPORATION OYJ NPV
FI4000512488		 2.16 -4.42%
-0.10
 
 24/04/26
14:07:39		 9,792
21,418.59
PONSSE OYJ
FI0009005078		 22.50 -0.44%
-0.10
 
 24/04/26
15:51:41		 894
20,182.40
CARGOTEC OYJ CLASS B
FI0009013429		 62.60 3.64%
2.20
 
 24/04/26
16:10:17		 48,646
3,008,642.50
EEZY OYJ NPV
FI4000322326		 1.32 2.33%
0.03
 
 24/04/26
13:08:22		 8,265
10,878.75
KESKO OYJ CLASS B
FI0009000202		 15.99 0.47%
0.08
 
 24/04/26
16:10:07		 414,782
6,666,929.27
ENDOMINES FINLAND OYJ NPV
FI4000508023		 6.82 0.00%
0.00
 
 
 24/04/26
15:59:39		 7,306
50,288.76
INNOFACTOR OYJ
FI0009007637		 1.30 -0.76%
-0.01
 
 24/04/26
14:34:28		 7,503
9,770.54
ORION CORPORATION A
FI0009014369		 35.75 0.85%
0.30
 
 24/04/26
16:04:29		 12,491
445,523.25
METSO CORP.
FI0009014575		 10.60 0.24%
0.03
 
 24/04/26
16:09:02		 600,624
6,358,132.70
KONE OYJ
FI0009013403		 45.74 3.93%
1.73
 
 24/04/26
16:10:09		 320,319
14,474,021.38
KH GROUP OYJ
FI0009008924		 0.794 -1.73%
-0.01
 
 24/04/26
15:14:37		 27,985
22,291.48
INVESTORS HOUSE OY
FI0009900559		 5.20 2.36%
0.12
 
 24/04/26
16:00:12		 1,195
6,141.30
OMA SAASTOPANKKI OYJ NPV
FI4000306733		 18.24 0.33%
0.06
 
 24/04/26
16:08:16		 31,528
574,050.12
ALISA BANK PLC
FI4000170915		 0.201 2.55%
0.01
 
 24/04/26
15:54:58		 28,616
5,744.22
AFARAK GROUP SE
FI0009800098		 0.3545 0.42%
0.00
 
 24/04/26
15:56:08		 137,946
48,328.63
EVLI OYJ
FI4000513437		 19.75 1.54%
0.30
 
 24/04/26
15:40:44		 1,561
30,679.50
ATRIA PLC A
FI0009006548		 9.58 -1.24%
-0.12
 
 24/04/26
15:46:53		 4,471
42,875.64
HONKARAKENNE OYJ B
FI0009900104		 2.98 0.00%
0.00
 
 
 24/04/26
11:45:53		 130
391.80
NURMINEN LOGISTICS PLC
FI0009900187		 1.185 -0.84%
-0.01
 
 24/04/26
16:03:12		 78,211
92,874.39
REMEDY ENTERTAINMENT OYJ ...
FI4000251897		 19.30 17.68%
2.90
 
 24/04/26
16:00:16		 47,954
887,738.04
CAPMAN OYJ CLASS B
FI0009009377		 1.974 2.07%
0.04
 
 24/04/26
15:57:56		 76,880
151,074.55
REVENIO GROUP OYJ
FI0009010912		 25.20 5.62%
1.34
 
 24/04/26
16:09:54		 27,878
687,801.41
HUHTAMÄKI OYJ
FI0009000459		 36.32 0.22%
0.08
 
 24/04/26
16:06:52		 170,728
6,153,335.41
GOFORE OYJ NPV
FI4000283130		 23.65 1.28%
0.30
 
 24/04/26
15:50:29		 14,195
336,778.70
KOJAMO OYJ
FI4000312251		 10.39 2.97%
0.30
 
 24/04/26
16:06:04		 132,807
1,382,270.96
NOKIA CORPORATION
FI0009000681		 3.433 1.39%
0.05
 
 24/04/26
16:10:11		 4,804,807
16,477,282.99
INCAP OYJ
FI0009006407		 8.92 1.13%
0.10
 
 24/04/26
16:00:49		 18,645
164,623.68
REKA INDUSTRIAL OYJ CLASS...
FI0009800296		 5.78 -3.67%
-0.22
 
 24/04/26
16:01:59		 38,243
215,529.00
BOREO OYJ
FI0009900724		 22.00 -7.56%
-1.80
 
 24/04/26
11:13:42		 297
6,582.80
RAISIO OYJ CLASS V
FI0009002943		 1.908 1.38%
0.03
 
 24/04/26
16:02:13		 181,253
344,936.58
ANORA GROUP OYJ
FI4000292438		 4.82 1.47%
0.07
 
 24/04/26
15:59:17		 13,978
67,234.72
QPR SOFTWARE OYJ
FI0009008668		 0.552 -8.00%
-0.05
 
 24/04/26
15:51:11		 15,657
8,836.99
OLVI PLC A
FI0009900401		 30.05 1.18%
0.35
 
 24/04/26
16:09:08		 4,401
131,789.00
ILKKA OYJ SER. 2
FI0009800205		 3.17 -5.37%
-0.18
 
 24/04/26
15:25:25		 2,183
6,880.83
OPTOMED OYJ NPV
FI4000410881		 4.05 1.50%
0.06
 
 24/04/26
16:00:33		 20,666
83,282.78
ORIOLA OYJ CLASS 'B'
FI0009014351		 0.967 -1.02%
-0.01
 
 24/04/26
16:05:23		 230,348
224,333.83
ELISA OYJ CLASS A
FI0009007884		 42.98 0.84%
0.36
 
 24/04/26
16:09:46		 78,311
3,354,017.09
PURMO GROUP OYJ CLASS 'C'
FI4000507488		 9.80 30.67%
2.30
 
 24/04/26
16:09:26		 456,414
4,473,115.72
EQ OYJ
FI0009009617		 13.70 1.86%
0.25
 
 24/04/26
15:56:32		 1,191
16,146.75
LASSILA & TIKANOJA PLC
FI0009010854		 8.60 -3.80%
-0.34
 
 24/04/26
16:09:13		 63,979
550,832.30
NESTE CORPORATION
FI0009013296		 22.53 0.18%
0.04
 
 24/04/26
16:10:14		 2,015,012
46,532,220.37
HARVIA OYJ
FI4000306873		 40.25 1.13%
0.45
 
 24/04/26
16:09:33		 23,554
948,850.73
OUTOKUMPU OYJ
FI0009002422		 3.784 1.23%
0.05
 
 24/04/26
16:09:26		 373,039
1,411,488.09
MUSTI GROUP OYJ
FI4000410758		 24.80 -1.39%
-0.35
 
 24/04/26
14:19:54		 249
6,139.55
MANDATUM OYJ
FI4000552526		 4.423 1.68%
0.07
 
 24/04/26
16:10:11		 990,162
4,367,340.72
KONECRANES ABP
FI0009005870		 49.40 6.24%
2.90
 
 24/04/26
16:09:06		 115,763
5,640,541.21
PUUILO OYJ NPV
FI4000507124		 9.86 0.10%
0.01
 
 24/04/26
16:06:41		 27,068
268,045.83
PUNAMUSTA MEDIA OYJ
FI0009900468		 2.34 -0.85%
-0.02
 
 24/04/26
13:40:23		 10
23.40
NOKIAN TYRES OYJ
FI0009005318		 9.086 1.79%
0.16
 
 24/04/26
16:08:25		 351,464
3,181,923.72
RAPALA VMC CORPORATION
FI0009007355		 2.80 -1.75%
-0.05
 
 24/04/26
15:35:08		 2,624
7,480.69
ENENTO GROUP OYJ
FI4000123195		 16.86 1.44%
0.24
 
 24/04/26
16:09:45		 5,132
86,481.22
APETIT OYJ
FI0009003503		 14.30 3.62%
0.50
 
 24/04/26
15:52:48		 347
4,950.10
KESKISUOMALAINEN OYJ A
FI0009007546		 9.16 -1.29%
-0.12
 
 24/04/26
16:02:14		 6,204
56,162.10
QT GROUP OYJ
FI4000198031		 73.75 9.02%
6.10
 
 24/04/26
16:10:08		 89,747
6,516,277.55
KESLA OYJ A
FI0009900237		 4.14 2.99%
0.12
 
 24/04/26
11:14:46		 138
539.16
ORTHEX OYJ
FI4000480504		 6.40 1.59%
0.10
 
 24/04/26
14:49:34		 4,899
31,061.92
BANK OF ÅLAND PLC B
FI0009001127		 34.10 1.19%
0.40
 
 24/04/26
15:55:08		 1,913
65,105.70
ALANDSBANKEN ABP A
FI0009000103		 34.60 -0.57%
-0.20
 
 24/04/26
15:09:13		 386
13,335.50
ORIOLA OYJ 'A'
FI0009014344		 1.08 -0.92%
-0.01
 
 24/04/26
15:55:38		 13,933
14,915.85
ASPOCOMP GROUP PLC
FI0009008080		 3.05 0.66%
0.02
 
 24/04/26
15:13:23		 702
2,130.30
MARIMEKKO OYJ
FI0009007660		 12.28 1.49%
0.18
 
 24/04/26
16:08:39		 8,818
107,661.74
ETTEPLAN OYJ
FI0009008650		 13.20 -3.65%
-0.50
 
 24/04/26
15:37:28		 1,379
18,434.45
KOSKISEN OYJ NPV
FI4000533005		 7.12 -0.28%
-0.02
 
 24/04/26
14:47:37		 2,079
13,840.68
BIOHIT OYJ B
FI0009005482		 2.02 1.25%
0.03
 
 24/04/26
15:53:41		 3,145
6,323.61
CONSTI PLC
FI4000178256		 9.48 1.72%
0.16
 
 24/04/26
15:16:50		 1,314
12,556.50
METSÄ BOARD OYJ CLASS A
FI0009000640		 8.20 0.74%
0.06
 
 24/04/26
15:50:04		 1,107
8,999.42
OVARO KIINTEISTOSIJOITUS ...
FI4000349113		 3.89 1.30%
0.05
 
 24/04/26
12:54:26		 3,080
11,973.99



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.