Index

Look for:

Products

Print version

2023/09/28 17:35:07
Price
6,846.5662 EUR
Difference	0.31% (21.48)

General attributes

ISIN	FI0008900014
Symbol	-
Country	Finland
Instruments in index	140
Type of index	-
Security type	Index

Market data

Open	6,831.6811 EUR
High	6,846.5662 EUR
Low	6,769.8655 EUR
Close (prev. day)	6,825.0813 EUR
Trading volume (m)	-
Volume (pcs)	-

Top 5

Name	Price	+\|- (%)	Trend
REMEDY ENT...	23.65	+15.93
INVESTORS ...	4.94	+5.33
SSH COMMUN...	1.37	+4.58
KH GROUP O...	0.87	+3.20
KESKISUOMA...	9.46	+3.05

Flop 5

Name	Price	+\|- (%)	Trend
ELECSTER O...	5.00	-9.09
LEHTO GROU...	0.1166	-5.97
SOLTEQ OYJ	0.93	-4.12
WÄRTSILÄ O...	10.64	-4.10
ALISA BANK...	0.3325	-3.62

Futures and Options

Related Futures	-
Related Options	-

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Recent research

Date	Headline	Download
2023/09/27	Credit Markets Weekly
2023/09/27	Credit Markets Weekly (DE)
2023/09/26	Global Strategy 4Q 2023
2023/09/26	Global Strategy 4Q 2023
2023/09/25	Ist die Inflation in der Eurozone weiter gesunken?

2023/09/28 17:35:07
Price
6,846.5662 EUR
Difference	0.31% (21.48)

General attributes

ISIN	FI0008900014
Symbol	-
Country	Finland
Security type	Index
Instruments in index	140

Market data

Open	6,831.6811 EUR
High	6,846.5662 EUR
Low	6,769.8655 EUR
Close (prev. day)	6,825.0813 EUR
Trading volume (m)	-
Volume (pcs)	-

Performance and Risk

	6m	1y	3y
Perf (%)	-8.58%	-2.44%	-1.77%
Perf (abs.)	-642.24	-171.24	-123.31
Beta	-	-	-
Volatility	11.85	14.00	16.93

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Price data

Ø price 5 days \| Ø volume 5 days (pcs.)	6,884.9244 EUR (0)
Ø price 30 days \| Ø volume 30 days (pcs.)	7,023.2716 EUR (0)
Ø price 100 days \| Ø volume 100 days (pcs.)	7,222.5607 EUR (0)
Ø price 250 days \| Ø volume 250 days (pcs.)	7,536.0954 EUR (0)
YTD High \| date	8,161.3983 EUR (2023/02/02)
YTD Low \| date	6,769.8655 EUR (2023/09/28)
52 Weeks High \| date	8,161.3983 EUR (2023/02/02)
52 Weeks Low \| date	6,769.8655 EUR (2023/09/28)

Page 1 of 2

Name ISIN	Price	Diff % Diff +/-	Performance	Date Time	Turnover Pc. Turnover Money
NORDEA BANK ABP FI4000297767	10.378	1.01% 0.10		23/09/28 17:29:39	2,906,309 30,018,081.37
NOKIA CORPORATION FI0009000681	3.498	-0.14% -0.01		23/09/28 17:29:31	7,398,837 25,854,715.36
KESKO OYJ CLASS B FI0009000202	16.755	-0.86% -0.14		23/09/28 17:29:45	459,404 7,697,286.64
KH GROUP OYJ FI0009008924	0.87	3.20% 0.03		23/09/28 16:39:09	68,794 59,374.50
OUTOKUMPU OYJ FI0009002422	3.971	1.25% 0.05		23/09/28 17:29:43	700,230 2,760,790.71
METSO CORP. FI0009014575	9.738	0.50% 0.05		23/09/28 17:29:52	873,701 8,490,586.82
EEZY OYJ NPV FI4000322326	2.19	2.82% 0.06		23/09/28 17:11:08	1,892 4,137.53
CITYCON OYJ FI4000369947	5.15	-0.58% -0.03		23/09/28 17:29:57	140,120 723,327.57
ROBIT OYJ FI4000150016	1.49	-0.33% -0.01		23/09/28 17:29:44	9,720 14,519.12
ALMA MEDIA CORPORATION FI0009013114	8.90	-1.11% -0.10		23/09/28 16:39:45	2,440 20,739.76
RAISIO OYJ CLASS V FI0009002943	2.05	0.00% 0.00		23/09/28 17:29:33	33,492 68,881.36
ILKKA OYJ SER. 2 FI0009800205	3.08	-1.28% -0.04		23/09/28 15:55:21	553 1,703.40
BIOHIT OYJ B FI0009005482	1.95	-2.50% -0.05		23/09/28 17:17:52	9,942 19,199.79
ORIOLA OYJ CLASS 'B' FI0009014351	0.918	1.55% 0.01		23/09/28 17:29:44	413,467 377,629.41
KEMIRA OYJ FI0009004824	14.59	0.21% 0.03		23/09/28 17:29:33	57,915 814,010.73
METSÄ BOARD OYJ CLASS B FI0009000665	7.455	1.02% 0.08		23/09/28 17:29:55	305,058 2,272,404.53
DIGITALIST GROUP PLC FI0009008007	0.0178	0.00% 0.00		23/09/28 10:15:54	300 5.34
PURMO GROUP OYJ CLASS 'C' FI4000507488	6.30	-3.08% -0.20		23/09/28 17:29:38	5,487 34,704.24
CONSTI PLC FI4000178256	9.90	-0.40% -0.04		23/09/28 15:57:36	2,436 24,194.74
NESTE CORPORATION FI0009013296	32.42	-0.95% -0.31		23/09/28 17:29:47	686,857 22,147,718.40
QPR SOFTWARE OYJ FI0009008668	0.388	1.04% 0.00		23/09/28 12:48:19	485 183.57
KOJAMO OYJ FI4000312251	8.095	0.94% 0.08		23/09/28 17:29:40	301,507 2,433,253.23
GLASTON CORPORATION FI4000369657	0.79	2.60% 0.02		23/09/28 17:02:32	820 648.01
ORTHEX OYJ FI4000480504	4.67	-1.79% -0.09		23/09/28 17:24:42	5,844 28,026.38
REKA INDUSTRIAL OYJ CLASS... FI0009800296	6.16	-0.32% -0.02		23/09/28 16:18:12	1,309 8,071.74
NOKIAN TYRES OYJ FI0009005318	7.242	0.33% 0.02		23/09/28 17:29:33	447,328 3,212,296.36
RELAIS GROUP OYJ NPV FI4000391487	11.30	-1.74% -0.20		23/09/28 17:29:31	1,850 21,046.55
CAVERION OYJ FI4000062781	8.59	0.00% 0.00		23/09/28 17:29:57	161,179 1,384,564.07
ANORA GROUP OYJ FI4000292438	4.41	-1.12% -0.05		23/09/28 17:29:59	20,986 93,003.40
KONE OYJ FI0009013403	39.34	0.00% 0.00		23/09/28 17:29:56	571,528 22,373,903.81
F-SECURE OYJ FI4000519236	1.714	0.23% 0.00		23/09/28 17:29:30	83,660 143,554.81
ENDOMINES FINLAND OYJ NPV FI4000508023	3.72	-3.13% -0.12		23/09/28 17:11:29	5,428 20,070.94
ELISA OYJ CLASS A FI0009007884	43.49	1.14% 0.49		23/09/28 17:29:35	229,700 9,977,884.99
ELECSTER OYJ FI0009900658	5.00	-9.09% -0.50		23/09/28 16:29:19	159 800.00
ORION CORPORATION B FI0009014377	36.30	0.22% 0.08		23/09/28 17:29:55	189,292 6,693,083.77
KAMUX OYJ FI4000206750	5.665	1.52% 0.09		23/09/28 17:29:37	39,238 220,815.89
OVARO KIINTEISTOSIJOITUS ... FI4000349113	3.33	0.91% 0.03		23/09/28 17:29:35	9,613 32,475.18
ALISA BANK PLC FI4000170915	0.3325	-3.62% -0.01		23/09/28 17:29:36	25,398 8,497.51
EQ OYJ FI0009009617	17.52	0.00% 0.00		23/09/28 17:29:58	426 7,470.00
CARGOTEC OYJ CLASS B FI0009013429	39.16	0.41% 0.16		23/09/28 17:29:40	42,429 1,648,078.14
HKSCAN OYJ A FI0009006308	0.733	-0.27% -0.00		23/09/28 17:29:54	6,398 4,401.21
DOVRE GROUP PLC FI0009008098	0.476	-0.21% -0.00		23/09/28 16:54:52	17,993 8,449.93
FINNAIR OYJ FI0009003230	0.5155	0.19% 0.00		23/09/28 17:29:37	679,369 346,638.59
ENENTO GROUP OYJ FI4000123195	20.70	0.98% 0.20		23/09/28 17:29:44	20,490 420,607.60
EXEL COMPOSITES PLC FI0009007306	3.36	0.60% 0.02		23/09/28 17:18:08	5,590 18,646.72
NURMINEN LOGISTICS PLC FI0009900187	0.906	2.26% 0.02		23/09/28 16:28:00	5,161 4,692.82
ENERSENSE INTL OYJ NPV FI4000301585	5.14	-0.77% -0.04		23/09/28 16:04:49	165 844.40
PUUILO OYJ NPV FI4000507124	7.98	0.76% 0.06		23/09/28 17:29:30	63,370 505,588.64
INNOFACTOR OYJ FI0009007637	1.12	0.00% 0.00		23/09/28 17:10:48	27,619 30,563.95
COMPONENTA CORP. FI4000476783	2.83	-3.41% -0.10		23/09/28 17:29:55	6,284 18,140.08
ORIOLA OYJ 'A' FI0009014344	1.10	-1.79% -0.02		23/09/28 17:29:37	5,075 5,691.29
LEHTO GROUP OYJ FI4000081138	0.1166	-5.97% -0.01		23/09/28 17:29:35	201,191 23,193.01
KESKO CORPORATION A FI0009007900	17.10	-1.04% -0.18		23/09/28 17:29:35	11,324 193,633.11
REMEDY ENTERTAINMENT OYJ ... FI4000251897	23.65	15.93% 3.25		23/09/28 17:29:57	34,156 785,956.10
LASSILA & TIKANOJA PLC FI0009010854	9.72	1.67% 0.16		23/09/28 17:29:57	4,823 46,302.56
MARIMEKKO OYJ FI0009007660	10.21	-2.67% -0.28		23/09/28 17:29:47	14,197 145,577.54
OLVI PLC A FI0009900401	29.80	-0.67% -0.20		23/09/28 17:29:52	3,481 103,405.25
METSÄ BOARD OYJ CLASS A FI0009000640	8.82	0.23% 0.02		23/09/28 13:56:40	509 4,510.70
AKTIA BANK PLC FI4000058870	9.00	0.33% 0.03		23/09/28 17:29:44	21,059 189,042.98
FORTUM CORPORATION FI0009007132	11.29	0.40% 0.05		23/09/28 17:29:43	2,214,386 25,030,027.92
ETTEPLAN OYJ FI0009008650	15.05	0.00% 0.00		23/09/28 17:04:50	279 4,191.05
KOSKISEN OYJ NPV FI4000533005	6.20	-0.80% -0.05		23/09/28 16:59:18	942 5,866.41
OMA SAASTOPANKKI OYJ NPV FI4000306733	20.35	0.74% 0.15		23/09/28 17:29:57	18,529 375,560.85
HONKARAKENNE OYJ B FI0009900104	3.53	-0.84% -0.03		23/09/28 16:50:57	1,427 4,890.36
HARVIA OYJ FI4000306873	24.34	1.08% 0.26		23/09/28 17:29:36	85,039 2,043,939.20
CAPMAN OYJ CLASS B FI0009009377	2.385	0.00% 0.00		23/09/28 17:29:58	25,354 60,220.75
MUSTI GROUP OYJ FI4000410758	17.89	-0.78% -0.14		23/09/28 17:29:42	27,883 499,600.84
ORION CORPORATION A FI0009014369	36.10	-0.69% -0.25		23/09/28 17:29:36	414 14,974.35
QT GROUP OYJ FI4000198031	51.10	0.20% 0.10		23/09/28 17:29:45	57,094 2,879,565.26
INCAP OYJ FI0009006407	8.31	0.24% 0.02		23/09/28 17:29:40	57,998 479,991.46
NOHO PARTNERS OYJ FI4000064332	7.78	-0.26% -0.02		23/09/28 17:24:09	1,536 11,942.34
NIXU OYJ NPV FI0009008387	13.00	0.39% 0.05		23/09/28 17:13:43	1,286 16,720.40
KESKISUOMALAINEN OYJ A FI0009007546	9.46	3.05% 0.28		23/09/28 12:31:48	18 168.88
EVLI OYJ FI4000513437	18.75	-1.32% -0.25		23/09/28 17:29:44	783 14,793.15
ALANDSBANKEN ABP A FI0009000103	33.80	1.20% 0.40		23/09/28 16:03:33	55 1,859.00
ASPO PLC FI0009008072	5.94	-0.50% -0.03		23/09/28 17:29:44	6,861 40,896.16
MARTELA OYJ SER. A FI0009900385	1.465	0.34% 0.01		23/09/28 13:48:38	712 1,062.49
KONECRANES ABP FI0009005870	30.92	-0.26% -0.08		23/09/28 17:29:44	94,571 2,897,358.94
APETIT OYJ FI0009003503	12.20	-1.61% -0.20		23/09/28 14:50:19	15 183.40
PONSSE OYJ FI0009005078	26.50	0.95% 0.25		23/09/28 17:29:30	1,032 27,028.80
BOREO OYJ FI0009900724	30.20	-2.58% -0.80		23/09/28 17:29:33	177 5,387.10
BANK OF ÅLAND PLC B FI0009001127	33.20	0.00% 0.00		23/09/28 17:29:44	1,227 40,750.40
INVESTORS HOUSE OY FI0009900559	4.94	5.33% 0.25		23/09/28 12:28:01	1,438 6,856.83
BITTIUM OYJ FI0009007264	3.69	-0.54% -0.02		23/09/28 17:29:35	10,597 39,454.23
REVENIO GROUP OYJ FI0009010912	20.12	-0.59% -0.12		23/09/28 17:29:34	23,635 474,835.61
AFARAK GROUP SE FI0009800098	0.388	-1.90% -0.01		23/09/28 17:29:45	115,225 44,816.53
PIHLAJALINNA OYJ FI4000092556	8.16	0.99% 0.08		23/09/28 17:29:48	21,456 174,255.67
OPTOMED OYJ NPV FI4000410881	2.655	-0.38% -0.01		23/09/28 17:29:56	13,906 36,936.41
HUHTAMÄKI OYJ FI0009000459	30.43	0.90% 0.27		23/09/28 17:29:32	171,185 5,184,741.41
KESLA OYJ A FI0009900237	4.90	1.03% 0.05		23/09/28 11:44:58	1,386 6,708.01
DIGIA PLC FI0009007983	5.48	-1.08% -0.06		23/09/28 17:29:35	1,685 9,210.76
RAPALA VMC CORPORATION FI0009007355	2.99	-0.66% -0.02		23/09/28 17:29:31	2,025 5,954.32
ROVIO ENTERTAINMENT OYJ N... FI4000266804	9.185	0.11% 0.01		23/09/28 17:29:59	715 6,294.48
PUNAMUSTA MEDIA OYJ FI0009900468	3.88	0.52% 0.02		23/09/28 14:53:02	1 3.88
PANOSTAJA OYJ FI0009800379	0.586	-0.68% -0.00		23/09/28 16:37:22	16,596 9,235.77
RAUTE CORPORATION A FI0009004741	8.80	-1.12% -0.10		23/09/28 17:29:53	212 1,912.36
GOFORE OYJ NPV FI4000283130	19.80	0.25% 0.05		23/09/28 17:29:42	2,901 57,067.60
FISKARS OYJ CLASS A FI0009000400	17.24	0.00% 0.00		23/09/28 17:29:32	4,772 81,730.44
ATRIA PLC A FI0009006548	10.66	1.72% 0.18		23/09/28 17:29:41	3,684 38,577.90
ASPOCOMP GROUP PLC FI0009008080	4.70	0.00% 0.00		23/09/28 16:13:48	53 248.58

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.

Look for:

Products

OMX HELSINKI CAP_PI

General attributes

Market data

Top 5

Flop 5

Futures and Options

Add Benchmark:

Recent research

General attributes

Market data

Performance and Risk

Add Benchmark:

Price data

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS