2024/04/25 17:50:00 | |
---|---|
Price | |
13,995.77 EUR | |
Difference | -1.49% (-211.86) |
ISIN | DE0009653386 |
Symbol | SDXP |
Country | Germany |
Instruments in index | 70 |
Type of index | Performance Index |
Security type | Index |
Open | 14,188.53 EUR |
High | 14,188.53 EUR |
Low | 13,984.95 EUR |
Close (prev. day) | 14,207.63 EUR |
Trading volume (m) | 2,491,370 |
Volume (pcs) | 33,886,575,099 |
Name | Price | +|- (%) | Trend |
ELMOS SEMI... | 76.70 | +3.79 | |
VARTA AG | 9.12 | +2.59 | |
ATOSS SOFT... | 245.50 | +2.51 | |
VOSSLOH AG | 44.00 | +0.69 | |
JOST WERKE... | 45.35 | +0.33 |
Name | Price | +|- (%) | Trend |
TAKKT AG | 12.48 | -5.88 | |
HEIDELBERG... | 0.854 | -5.11 | |
DWS GROUP ... | 39.14 | -4.54 | |
ADTRAN HOL... | 4.57 | -4.37 | |
COMPUGROUP... | 27.86 | -4.26 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/24 | Credit Markets Weekly | ||
2024/04/24 | Credit Markets Weekly (DE) | ||
2024/04/22 | Wird sich die Stimmung im April verbessern? | ||
2024/04/19 | Week Ahead | ||
2024/04/19 | Wochenausblick |
2024/04/25 17:50:00 | |
---|---|
Price | |
13,995.77 EUR | |
Difference | -1.49% (-211.86) |
ISIN | DE0009653386 |
Symbol | SDXP |
Country | Germany |
Security type | Index |
Instruments in index | 70 |
Open | 14,188.53 EUR |
High | 14,188.53 EUR |
Low | 13,984.95 EUR |
Close (prev. day) | 14,207.63 EUR |
Trading volume (m) | 2,491,370 |
Volume (pcs) | 33,886,575,099 |
6m | 1y | 3y | |
Perf (%) | +16.00% | +3.02% | -13.06% |
Perf (abs.) | +1,934.06 | +410.74 | -2,106.15 |
Beta | - | - | - |
Volatility | 16.22 | 15.14 | 20.26 |
Ø price 5 days | Ø volume 5 days (pcs.) | 14,094.38 EUR (1,373,580) |
Ø price 30 days | Ø volume 30 days (pcs.) | 14,157.13 EUR (1,692,897) |
Ø price 100 days | Ø volume 100 days (pcs.) | 13,804.19 EUR (1,467,340) |
Ø price 250 days | Ø volume 250 days (pcs.) | 13,419.38 EUR (1,305,965) |
YTD High | date | 14,638.48 EUR (2024/04/12) |
YTD Low | date | 13,230.25 EUR (2024/01/17) |
52 Weeks High | date | 14,638.48 EUR (2024/04/12) |
52 Weeks Low | date | 11,973.73 EUR (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
PROSIEBENSAT.1 MEDIA SE DE000PSM7770 |
7.485 | -2.48% -0.19 |
|
24/04/25 17:35:07 |
560,966 4,269,992.10 |
HEIDELBERGER DRUCKMASCHIN... DE0007314007 |
0.854 | -5.11% -0.05 |
|
24/04/25 17:35:04 |
1,599,983 1,394,182.32 |
DEUTSCHE PFANDBRIEFBANK A... DE0008019001 |
4.464 | -2.96% -0.14 |
|
24/04/25 17:35:11 |
339,157 1,534,616.64 |
AUTO1 GRP NPV DE000A2LQ884 |
4.632 | -1.95% -0.09 |
|
24/04/25 17:35:25 |
224,549 1,049,183.89 |
CECONOMY AG DE0007257503 |
2.096 | -1.50% -0.03 |
|
24/04/25 17:35:02 |
292,853 621,938.78 |
DEUTZ AG DE0006305006 |
5.515 | -2.22% -0.13 |
|
24/04/25 17:35:28 |
309,681 1,720,819.84 |
GRAND CITY PROPERTIES S.A... LU0775917882 |
9.72 | -1.32% -0.13 |
|
24/04/25 17:35:01 |
108,776 1,061,876.10 |
FLATEXDEGIRO AG DE000FTG1111 |
9.756 | -2.09% -0.21 |
|
24/04/25 17:35:21 |
254,670 2,496,466.32 |
SUEDZUCKER AG DE0007297004 |
13.07 | -0.23% -0.03 |
|
24/04/25 17:35:11 |
135,556 1,771,583.97 |
DÜRR AG DE0005565204 |
22.34 | -0.09% -0.02 |
|
24/04/25 17:35:01 |
124,383 2,772,681.54 |
KLOECKNER & CO. SE DE000KC01000 |
6.33 | -1.56% -0.10 |
|
24/04/25 17:35:20 |
86,173 547,458.55 |
HAMBORNER REIT AG DE000A3H2333 |
6.83 | 0.00% 0.00 |
|
24/04/25 17:35:08 |
119,001 813,685.99 |
BORUSSIA DORTMUND GMBH &C... DE0005493092 |
3.64 | -1.22% -0.05 |
|
24/04/25 17:35:01 |
118,675 432,928.10 |
VARTA AG DE000A0TGJ55 |
9.12 | 2.59% 0.23 |
|
24/04/25 17:35:21 |
239,190 2,198,755.87 |
DWS GROUP GMBH & CO. KGAA DE000DWS1007 |
39.14 | -4.54% -1.86 |
|
24/04/25 17:35:25 |
276,427 10,955,283.24 |
METRO AG DE000BFB0019 |
4.995 | -1.09% -0.06 |
|
24/04/25 17:35:08 |
67,634 338,552.50 |
CANCOM SE DE0005419105 |
29.08 | -3.90% -1.18 |
|
24/04/25 17:35:08 |
47,739 1,393,896.24 |
VERBIO SE DE000A0JL9W6 |
19.09 | -2.35% -0.46 |
|
24/04/25 17:35:02 |
154,508 3,037,157.82 |
SGL CARBON SE DE0007235301 |
6.79 | -2.44% -0.17 |
|
24/04/25 17:35:00 |
116,694 796,578.42 |
KONTRON AG AT0000A0E9W5 |
19.07 | -1.29% -0.25 |
|
24/04/25 17:35:22 |
81,606 1,557,053.22 |
SCHOTT PHARMA AG & CO. KG... DE000A3ENQ51 |
39.02 | -0.20% -0.08 |
|
24/04/25 17:35:16 |
46,582 1,815,614.56 |
SAF-HOLLAND SE DE000SAFH001 |
18.04 | -2.59% -0.48 |
|
24/04/25 17:35:20 |
66,433 1,203,755.38 |
GRENKE AG DE000A161N30 |
21.70 | -2.25% -0.50 |
|
24/04/25 17:35:14 |
53,561 1,168,813.05 |
IONOS GROUP SE NPV DE000A3E00M1 |
23.55 | -1.05% -0.25 |
|
24/04/25 17:35:06 |
49,150 1,157,387.45 |
DEUTSCHE WOHNEN SE DE000A0HN5C6 |
16.68 | -1.30% -0.22 |
|
24/04/25 17:35:13 |
58,998 987,617.50 |
TRATON SE DE000TRAT0N7 |
33.90 | -2.45% -0.85 |
|
24/04/25 17:35:22 |
66,593 2,260,626.50 |
SALZGITTER AG DE0006202005 |
22.82 | -1.38% -0.32 |
|
24/04/25 17:35:13 |
51,621 1,180,569.50 |
COMPUGROUP MEDICAL SE & C... DE000A288904 |
27.86 | -4.26% -1.24 |
|
24/04/25 17:35:10 |
162,369 4,577,241.42 |
TAKKT AG DE0007446007 |
12.48 | -5.88% -0.78 |
|
24/04/25 17:35:05 |
41,868 529,714.52 |
PNE AG DE000A0JBPG2 |
13.24 | -1.05% -0.14 |
|
24/04/25 17:35:09 |
34,881 462,679.28 |
FIELMANN GROUP AG DE0005772206 |
42.35 | -1.63% -0.70 |
|
24/04/25 17:35:15 |
28,133 1,190,962.25 |
SUESS MICROTEC SE DE000A1K0235 |
45.90 | -0.22% -0.10 |
|
24/04/25 17:35:08 |
76,568 3,486,389.05 |
NORMA GROUP SE DE000A1H8BV3 |
18.22 | -0.76% -0.14 |
|
24/04/25 17:35:26 |
69,391 1,256,162.34 |
MLP SE DE0006569908 |
5.57 | -0.71% -0.04 |
|
24/04/25 17:35:20 |
48,113 269,010.06 |
PVA TEPLA AG DE0007461006 |
18.16 | -0.55% -0.10 |
|
24/04/25 17:35:16 |
58,368 1,059,541.99 |
ADTRAN HOLDINGS INC. US00486H1059 |
4.29 | -4.37% -0.20 |
|
24/04/25 17:35:26 |
30,641 132,968.66 |
WACKER NEUSON SE DE000WACK012 |
16.60 | -2.24% -0.38 |
|
24/04/25 17:35:28 |
51,296 861,704.78 |
DERMAPHARM HOLDING SE DE000A2GS5D8 |
31.05 | -1.43% -0.45 |
|
24/04/25 17:35:02 |
22,157 689,837.90 |
SYNLAB AG NPV DE000A2TSL71 |
10.50 | -0.38% -0.04 |
|
24/04/25 17:35:19 |
12,457 130,943.82 |
BAYWA AG DE0005194062 |
22.25 | -2.63% -0.60 |
|
24/04/25 17:35:00 |
26,567 594,548.30 |
INDUS HOLDING AG DE0006200108 |
25.30 | -1.36% -0.35 |
|
24/04/25 17:35:27 |
19,732 501,620.35 |
ECKERT & ZIEGLER SE DE0005659700 |
36.04 | -1.26% -0.46 |
|
24/04/25 17:35:20 |
37,376 1,354,156.64 |
ADTRAN NETWORKS SE DE0005103006 |
19.94 | 0.10% 0.02 |
|
24/04/25 17:35:25 |
27,696 551,522.26 |
WÜSTENROT & WÜRTTEMBERGIS... DE0008051004 |
13.06 | -0.91% -0.12 |
|
24/04/25 17:35:03 |
18,914 247,003.00 |
JOST WERKE SE DE000JST4000 |
45.35 | 0.33% 0.15 |
|
24/04/25 17:35:13 |
13,773 624,466.10 |
ELMOS SEMICONDUCTOR SE DE0005677108 |
76.70 | 3.79% 2.80 |
|
24/04/25 17:35:04 |
40,607 3,064,188.10 |
SFC ENERGY AG DE0007568578 |
18.42 | -1.50% -0.28 |
|
24/04/25 17:35:28 |
29,760 548,696.28 |
DRÄGERWERK AG & CO. KGAA ... DE0005550636 |
49.05 | -2.49% -1.25 |
|
24/04/25 17:35:12 |
10,417 511,457.90 |
KWS SAAT SE & CO. KGAA DE0007074007 |
47.60 | -1.55% -0.75 |
|
24/04/25 17:35:15 |
19,461 937,080.80 |
STRATEC SE DE000STRA555 |
40.15 | -3.25% -1.35 |
|
24/04/25 17:35:27 |
40,381 1,641,749.95 |
DEUTSCHE BETEILIGUNGS AG DE000A1TNUT7 |
27.25 | -0.55% -0.15 |
|
24/04/25 17:35:20 |
11,498 314,274.15 |
VOSSLOH AG DE0007667107 |
44.00 | 0.69% 0.30 |
|
24/04/25 17:35:12 |
6,058 266,799.30 |
HORNBACH HOLDING AG & CO.... DE0006083405 |
73.60 | -0.94% -0.70 |
|
24/04/25 17:35:00 |
5,338 394,556.60 |
VITESCO TECHNOLOGIES GROU... DE000VTSC017 |
66.80 | 0.00% 0.00 |
|
24/04/25 17:35:02 |
7,788 519,045.10 |
MUTARES SE & CO. KGAA DE000A2NB650 |
40.55 | -0.25% -0.10 |
|
24/04/25 17:35:09 |
21,299 868,232.10 |
NAGARRO SE DE000A3H2200 |
69.95 | -1.48% -1.05 |
|
24/04/25 17:35:16 |
20,986 1,478,906.65 |
ENERGIEKONTOR AG DE0005313506 |
62.90 | -0.63% -0.40 |
|
24/04/25 17:35:21 |
4,611 290,136.80 |
CEWE STIFTUNG & CO. KGAA DE0005403901 |
98.40 | -1.30% -1.30 |
|
24/04/25 17:35:22 |
3,156 310,938.20 |
ATOSS SOFTWARE AG DE0005104400 |
245.50 | 2.51% 6.00 |
|
24/04/25 17:35:24 |
5,645 1,379,821.50 |
HYPOPORT SE DE0005493365 |
242.40 | -4.11% -10.40 |
|
24/04/25 17:35:21 |
6,032 1,476,491.40 |
PFEIFFER VACUUM TECHNOLOG... DE0006916604 |
154.20 | -0.26% -0.40 |
|
24/04/25 17:35:15 |
2,404 370,507.60 |
ADESSO AG DE000A0Z23Q5 |
104.20 | -2.07% -2.20 |
|
24/04/25 17:35:06 |
3,371 351,783.60 |
STO SE & CO. KGAA VZ DE0007274136 |
147.60 | 0.00% 0.00 |
|
24/04/25 17:35:08 |
2,538 372,869.40 |
SCHAEFFLER AG NPV (NON VT... DE000SHA0159 |
6.255 | -0.79% -0.05 |
|
24/04/25 17:38:57 |
455,280 2,858,635.88 |
THYSSENKRUPP NUCERA AG & ... DE000NCA0001 |
11.69 | -2.50% -0.30 |
|
24/04/25 17:35:00 |
119,013 1,401,958.08 |
GFT TECHNOLOGIES AG DE0005800601 |
27.90 | -1.76% -0.50 |
|
24/04/25 17:35:30 |
40,498 1,130,744.70 |
PATRIZIA SE DE000PAT1AG3 |
7.86 | 0.13% 0.01 |
|
24/04/25 17:39:32 |
33,282 262,441.67 |
1&1 AG DE0005545503 |
16.56 | -0.48% -0.08 |
|
24/04/25 17:37:44 |
66,178 1,096,536.18 |
KSB AG VZ DE0006292030 |
612.00 | -1.29% -8.00 |
|
24/04/25 17:35:06 |
235 144,192.00 |
AMADEUS FIRE AG DE0005093108 |
113.20 | -2.08% -2.40 |
|
24/04/25 17:35:23 |
5,090 577,635.60 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.