Index

Look for:

Products

Print version

2024/04/29 11:57:11
Price
955.5098 SEK
Difference	0.39% (3.68)

General attributes

ISIN	SE0000744195
Symbol	-
Country	Sweden
Instruments in index	391
Type of index	-
Security type	Index

Market data

Open	954.7323 SEK
High	957.0465 SEK
Low	953.6594 SEK
Close (prev. day)	951.8285 SEK
Trading volume (m)	-
Volume (pcs)	-

Top 5

Name	Price	+\|- (%)	Trend
RATOS AB S...	40.00	+8.70
RATOS AB '...	38.24	+8.14
EPISURF ME...	0.3835	+6.82
ENEA AB	57.50	+6.48
IMMUNOVIA ...	2.175	+5.84

Flop 5

Name	Price	+\|- (%)	Trend
FINGERPRIN...	0.552	-42.68
VIAPLAY GR...	1.30	-13.33
ORTIVUS AB...	4.04	-11.79
DORO AB	19.50	-9.30
FASTATOR A...	0.731	-9.19

Futures and Options

Related Futures	-
Related Options	-

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Recent research

Date	Headline	Download
2024/04/26	Global Equity Ratings
2024/04/26	Aktienempfehlungen Global
2024/04/03	Global Equity Ratings
2024/04/03	Aktienempfehlungen Global
2024/03/26	Global Strategy 2Q 2024

2024/04/29 11:57:11
Price
955.5098 SEK
Difference	0.39% (3.68)

General attributes

ISIN	SE0000744195
Symbol	-
Country	Sweden
Security type	Index
Instruments in index	391

Market data

Open	954.7323 SEK
High	957.0465 SEK
Low	953.6594 SEK
Close (prev. day)	951.8285 SEK
Trading volume (m)	-
Volume (pcs)	-

Performance and Risk

	6m	1y	3y
Perf (%)	+25.72%	+12.64%	+4.48%
Perf (abs.)	+194.71	+106.80	+40.82
Beta	-	-	-
Volatility	13.08	13.51	19.05

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Price data

Ø price 5 days \| Ø volume 5 days (pcs.)	946.3035 SEK (0)
Ø price 30 days \| Ø volume 30 days (pcs.)	953.5983 SEK (0)
Ø price 100 days \| Ø volume 100 days (pcs.)	911.7746 SEK (0)
Ø price 250 days \| Ø volume 250 days (pcs.)	855.8421 SEK (0)
YTD High \| date	976.0886 SEK (2024/03/27)
YTD Low \| date	855.9250 SEK (2024/01/17)
52 Weeks High \| date	976.0886 SEK (2024/03/27)
52 Weeks Low \| date	746.7801 SEK (2023/10/26)

Page 1 of 4

Name ISIN	Price	Diff % Diff +/-	Performance	Date Time	Turnover Pc. Turnover Money
AFRICA OIL CORP CA00829Q1019	20.14	2.18% 0.43		24/04/29 11:55:58	331,248 6,658,186.12
BYGGMAX GROUP AB SE0003303627	34.12	1.55% 0.52		24/04/29 11:55:31	27,561 931,680.12
BESQAB AB NPV SE0005991411	31.90	2.90% 0.90		24/04/11 17:06:07	4,813 147,037.60
ARION BANK SDR EACH REP 1... SE0010413567	11.15	2.29% 0.25		24/04/29 11:53:57	8,027 88,987.70
BIOINVENT INTERNATIONAL A... SE0015244520	25.60	1.79% 0.45		24/04/29 11:56:15	22,168 559,559.60
BRINOVA FASTIGHETER AB SE... SE0008347652	19.35	1.84% 0.35		24/04/29 11:37:03	3,861 73,656.20
BILLERUD AB SE0000862997	92.70	1.87% 1.70		24/04/29 11:56:40	137,657 12,686,063.77
CINT GROUP AB NPV SE0015483276	11.48	0.00% 0.00		24/04/29 11:53:30	285,743 3,329,909.20
DIÖS FASTIGHETER AB SE0001634262	81.00	-2.88% -2.40		24/04/29 11:49:00	249,110 19,930,066.31
ACTIC GROUP AB NPV SE0009269467	4.62	4.05% 0.18		24/04/29 11:49:54	3,379 15,647.51
CATELLA AB SER. B SE0000188518	30.40	1.33% 0.40		24/04/29 11:56:39	8,373 255,070.40
CLOETTA AB SER. B SE0002626861	16.37	-2.09% -0.35		24/04/29 11:56:58	1,070,943 17,595,677.12
ARJO AB SER'B'NPV SE0010468116	46.90	0.95% 0.44		24/04/29 11:54:27	75,871 3,550,560.84
BRAVIDA HOLDING AB SE0007491303	74.55	2.90% 2.10		24/04/29 11:57:14	935,179 70,598,490.42
COPPERSTONE RESOURCES AB SE0021148160	29.65	-3.58% -1.10		24/04/29 11:57:07	192,501 5,840,802.55
C-RAD AB SER. B SE0002016352	38.45	-0.65% -0.25		24/04/29 11:54:56	4,272 164,525.10
BONG AB SE0000396061	0.85	-1.62% -0.01		24/04/29 10:20:42	949 793.23
BONAVA AB SER'B'NPV SE0008091581	10.07	0.00% 0.00		24/04/29 11:54:59	286,176 2,861,854.78
BULTEN AB SE0003849223	81.50	-1.45% -1.20		24/04/29 11:56:21	33,975 2,788,313.70
ALLIGATOR BIOSCIENCE NPV SE0000767188	0.905	-2.16% -0.02		24/04/29 11:55:47	96,403 88,238.32
COINSHARES INTERNATIONAL ... JE00BLD8Y945	57.90	-3.02% -1.80		24/04/29 11:55:13	11,513 620,168.30
BYGGFAKTA GROUP NORDIC HO... SE0016798581	51.90	0.00% 0.00		24/04/29 10:41:49	989 15,517.10
CHRISTIAN BERNER TECH TRA... SE0006143129	31.80	-1.55% -0.50		24/04/29 11:50:23	10,616 335,212.90
COREM PROPERTY GRP SE0010714279	8.22	2.75% 0.22		24/04/29 11:00:03	1,090 8,746.40
ANNEHEM FASTIGHETER AB SE... SE0015221684	16.70	-2.34% -0.40		24/04/29 11:54:38	38,315 642,646.40
BOOZT AB SE0009888738	124.80	-1.03% -1.30		24/04/29 11:51:43	47,038 5,861,633.85
CLAS OHLSON AB SER. B SE0000584948	134.20	-0.96% -1.30		24/04/29 11:56:08	20,417 2,748,115.60
CONCEJO AB CLASS B SE0000236382	54.00	1.89% 1.00		24/04/29 11:50:02	6,899 366,988.80
BUFAB AB SE0005677135	338.00	0.24% 0.80		24/04/29 11:53:35	13,554 4,570,820.40
BTS GROUP AB SER. B SE0000805426	355.00	1.43% 5.00		24/04/29 11:27:09	5,829 2,072,009.00
ACRINOVA AB SER'B'NPV SE0015660030	7.64	0.00% 0.00		24/04/29 09:44:52	416 3,204.54
CONCENTRIC AB SE0003950864	188.00	-0.42% -0.80		24/04/29 11:49:30	103,549 19,456,883.70
BETTER COLLECTIVE A/S EUR... DK0060952240	290.50	-1.02% -3.00		24/04/29 11:34:10	9,734 2,814,334.25
AVANZA BANK HOLDING AB SE0012454072	238.10	-0.29% -0.70		24/04/29 11:57:03	129,478 30,951,134.90
BONESUPPORT HOLDING AB SE0009858152	224.40	-3.28% -7.60		24/04/29 11:56:44	71,663 16,259,840.70
ALLEIMA AB NPV SE0017615644	69.35	1.39% 0.95		24/04/29 11:57:08	134,906 9,277,575.80
ACRINOVA AB CLASS A SE0015660014	8.00	-1.84% -0.15		24/04/29 11:00:04	1,040 8,072.50
BOULE DIAGNOSTICS AB SE0011231158	10.10	3.06% 0.30		24/04/29 11:29:40	9,805 97,730.10
BONAVA AB SER'A'NPV SE0008091573	9.90	0.00% 0.00		24/04/29 11:00:04	289 2,668.80
ASCELIA PHARMA AB NPV SE0010573113	10.30	-7.71% -0.86		24/04/29 11:52:34	94,247 991,283.97
BIOARCTIC AB SER. B SE0010323311	197.30	-0.10% -0.20		24/04/29 11:50:58	16,920 3,325,523.00
ABLIVA AB SE0002575340	0.1648	0.00% 0.00		24/04/29 11:19:29	230,841 37,933.35
CASTELLUM AB SE0000379190	130.70	0.58% 0.75		24/04/29 11:56:58	222,001 28,848,591.25
BEIJER ALMA AB SER. B SE0011090547	207.50	1.47% 3.00		24/04/29 11:54:56	16,369 3,411,305.00
CATENA AB SE0001664707	477.50	0.10% 0.50		24/04/29 11:50:43	2,935 1,399,046.00
DEDICARE AB SER. B SE0003909282	55.90	-7.60% -4.60		24/04/29 11:56:13	151,010 8,652,996.15
CAMURUS AB NPV SE0007692850	490.60	0.12% 0.60		24/04/29 11:56:30	13,303 6,518,444.60
BEIJER REF AB SER. B SE0015949748	158.60	-0.97% -1.55		24/04/29 11:56:37	56,815 9,060,660.80
BALCO GROUP AB NPV SE0010323998	40.70	0.37% 0.15		24/04/29 11:56:16	3,971 154,200.85
BIOTAGE AB SE0000454746	165.10	-0.24% -0.40		24/04/29 11:55:16	128,193 21,020,432.65
BERGMAN & BEVING AB SER. ... SE0000101362	221.50	0.91% 2.00		24/04/29 10:37:03	6,587 1,458,936.50
ATRIUM LJUNGBERG AB SER. ... SE0000191827	191.80	1.48% 2.80		24/04/29 11:40:56	9,803 1,861,303.50
COOR SERVICE MANAGEMENT H... SE0007158829	48.80	-4.69% -2.40		24/04/29 11:54:58	231,194 11,278,332.44
BILIA AB SER. A SE0009921588	134.80	0.45% 0.60		24/04/29 11:57:03	18,525 2,489,553.00
BACTIGUARD HOLDING AB SER... SE0005878741	69.60	1.16% 0.80		24/04/29 11:01:19	810 54,344.40
ADDLIFE AB SER. B SE0014401378	100.00	1.37% 1.35		24/04/29 11:56:07	17,886 1,778,025.40
AMBEA AB SE0009663826	63.00	-0.63% -0.40		24/04/29 11:48:25	92,897 5,915,627.60
BE GROUP AB SE0008321921	57.90	1.40% 0.80		24/04/29 11:46:00	3,741 214,920.30
BHG GROUP AB SE0010948588	13.84	-1.14% -0.16		24/04/29 11:56:49	328,154 4,536,362.47
ARCTIC PAPER SA PLARTPR00012	56.30	1.17% 0.65		24/04/29 11:53:37	11,034 622,299.80
AXFOOD AB SE0006993770	284.60	1.17% 3.30		24/04/29 11:57:14	68,263 19,379,013.85
ALIMAK GROUP AB SE0007158910	101.20	-0.98% -1.00		24/04/29 11:43:04	17,858 1,817,970.20
ATTENDO AB NPV SE0007666110	41.75	-1.30% -0.55		24/04/29 11:53:06	214,516 8,964,463.35
B3 CONSULTING GROUP AB SE0008347660	71.00	4.87% 3.30		24/04/29 11:56:00	9,060 626,728.50
ANOTO GROUP AB SE0010415281	0.194	-2.76% -0.01		24/04/29 11:48:39	70,818 14,321.61
ATLAS COPCO AB SER. A SE0017486889	195.40	0.77% 1.50		24/04/29 11:57:11	362,691 70,791,590.21
CELLAVISION AB SE0000683484	224.00	1.59% 3.50		24/04/29 11:49:09	5,173 1,140,335.00
CATENA MEDIA P.L.C EUR0.0... MT0001000109	8.91	-1.11% -0.10		24/04/29 11:50:38	96,623 859,553.31
ACTIVE BIOTECH AB SE0001137985	0.567	0.00% 0.00		24/04/29 11:54:56	171,745 96,756.63
COREM PROPERTY GRP SER'B'... SE0010714287	8.075	0.69% 0.06		24/04/29 11:56:23	198,163 1,603,455.88
AQ GROUP AB NPV SE0000772956	631.00	1.77% 11.00		24/04/29 11:56:44	5,325 3,344,427.00
BJÖRN BORG AB SE0020050805	49.30	2.18% 1.05		24/04/29 11:48:56	21,410 1,048,218.75
CAVOTEC SA CH0136071542	16.30	0.31% 0.05		24/04/29 10:47:22	1,955 31,133.00
BICO GROUP AB SER. B SE0013647385	46.38	1.71% 0.78		24/04/29 11:57:00	29,942 1,379,911.58
CIBUS NORDIC REAL ESTATE ... SE0010832204	139.10	1.02% 1.40		24/04/29 11:55:46	38,374 5,334,722.23
AUTOLIV INC. SDB SE0021309614	1,327.40	0.18% 2.40		24/04/29 11:57:16	23,143 30,848,019.90
BURE EQUITY AB SE0000195810	337.80	1.14% 3.80		24/04/29 11:56:43	13,588 4,594,021.00
ADDTECH AB SER. B SE0014781795	227.40	-2.24% -5.20		24/04/29 11:56:35	57,247 13,143,905.80
CREADES AB CLASS A SE0015661236	69.60	2.58% 1.75		24/04/29 11:55:32	60,759 4,204,901.35
CATELLA AB SER. A SE0000188500	28.00	2.19% 0.60		24/04/26 15:00:02	7,532 207,862.80
ATLAS COPCO AB SER. B SE0017486897	168.30	0.75% 1.25		24/04/29 11:57:11	337,359 56,814,168.35
CTT SYSTEMS AB SE0000418923	325.00	0.93% 3.00		24/04/29 11:53:55	22,606 7,261,357.00
CTEK AB NPV SE0016798763	17.88	-1.97% -0.36		24/04/29 11:55:20	4,534 81,575.88
ACADEMEDIA AB NPV SE0007897079	50.60	-0.59% -0.30		24/04/29 11:51:46	29,460 1,495,915.70
CANTARGIA AB SE0006371126	3.45	0.00% 0.00		24/04/29 11:45:36	84,671 286,467.89
ASSA ABLOY AB SER. B SE0007100581	300.70	0.40% 1.20		24/04/29 11:57:11	252,526 75,835,147.70
ARLA PLAST AB NPV SE0015810817	45.40	-0.22% -0.10		24/04/29 11:48:38	3,179 144,568.40
AFRY AB SE0005999836	169.40	1.13% 1.90		24/04/29 11:53:02	87,451 14,805,885.30
AAK AB SE0011337708	280.00	-0.28% -0.80		24/04/29 11:54:03	75,056 21,050,813.20
ARISE AB SE0002095604	38.40	0.79% 0.30		24/04/29 11:49:05	13,550 517,104.80
BIOGAIA AB SER. B SE0017769995	114.40	-0.69% -0.80		24/04/29 11:52:18	33,750 3,872,316.10
ABB LTD CH0012221716	540.40	0.19% 1.00		24/04/29 11:57:11	91,249 49,393,401.80
ADDNODE GROUP AB SER. B SE0017885767	114.50	-0.35% -0.40		24/04/29 11:56:17	83,528 9,567,135.40
CALLIDITAS THERAPEUTICS A... SE0010441584	104.80	1.06% 1.10		24/04/29 11:47:32	72,484 7,587,502.50
ASTRAZENECA PLC GB0009895292	1,670.00	1.46% 24.00		24/04/29 11:57:11	109,343 182,370,879.25
COREM PROPERTY GRP SER'D'... SE0015961594	225.00	1.12% 2.50		24/04/29 11:19:00	719 161,266.00
ALFA LAVAL AB SE0000695876	472.70	-0.11% -0.50		24/04/29 11:57:11	102,609 48,668,463.60
BOLIDEN AB SE0020050417	362.40	2.03% 7.20		24/04/29 11:57:11	311,154 112,365,021.75
ALLIGO AB SER. B SE0009922305	126.20	-1.10% -1.40		24/04/29 11:52:27	8,591 1,082,929.20
CONCORDIA MARITIME AB SER... SE0000102824	9.78	-% -		24/02/06 17:07:41	6,218 59,998.82

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.

Look for:

Products

OMX STOCKHOLM_PI

General attributes

Market data

Top 5

Flop 5

Futures and Options

Add Benchmark:

Recent research

General attributes

Market data

Performance and Risk

Add Benchmark:

Price data

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS