| 2024/05/01 17:05:00 | |
|---|---|
| Price | |
| 1,449.7282 DKK | |
| Difference | -0.57% (-8.37) |
General attributes
| ISIN | DK0060488039 |
| Symbol | - |
| Country | Denmark |
| Instruments in index | 113 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 1,453.7848 DKK |
| High | 1,457.1552 DKK |
| Low | 1,446.9171 DKK |
| Close (prev. day) | 1,458.0934 DKK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| SAS AB | 0.0242 | +8.28 |
|
| SKJERN BAN... | 208.00 | +5.58 |
|
| ROVSING A/... | 35.80 | +5.29 |
|
| EMBLA MEDI... | 29.90 | +3.10 |
|
| FYNSKE BAN... | 170.00 | +3.03 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| DEMANT A/S | 321.00 | -4.58 |
|
| PARK STREE... | 10.50 | -4.55 |
|
| TCM GROUP ... | 50.80 | -4.15 |
|
| SP GROUP A... | 209.00 | -3.69 |
|
| DAMPSKIBSS... | 286.00 | -3.18 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/26 |
|
Aktienempfehlungen Global |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Aktienempfehlungen Global |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/05/01 17:05:00 | |
|---|---|
| Price | |
| 1,449.7282 DKK | |
| Difference | -0.57% (-8.37) |
General attributes
| ISIN | DK0060488039 |
| Symbol | - |
| Country | Denmark |
| Security type | Index |
| Instruments in index | 113 |
Market data
| Open | 1,453.7848 DKK |
| High | 1,457.1552 DKK |
| Low | 1,446.9171 DKK |
| Close (prev. day) | 1,458.0934 DKK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | +15.34% | -0.30% | -0.71% |
| Perf (abs.) | +192.83 | -4.43 | -10.39 |
| Beta | - | - | - |
| Volatility | 11.36 | 12.42 | 17.12 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,449.5109 DKK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,464.2443 DKK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,443.1932 DKK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,401.7839 DKK (0) |
| YTD High | date | 1,497.9513 DKK (2024/03/08) |
| YTD Low | date | 1,397.1355 DKK (2024/01/03) |
| 52 Weeks High | date | 1,497.9513 DKK (2024/03/08) |
| 52 Weeks Low | date | 1,231.3670 DKK (2023/10/26) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| SIMCORP A/S DK0060495240 |
730.50 | 0.21% 1.50 |
|
23/10/30 16:59:53 |
7,893 5,742,123.50 |
| NORDIC SHIPHOLDING A/S DK0060083996 |
0.04 | -% - |
|
23/12/27 16:32:58 |
27,748 1,069.92 |
| PARKEN SPORT & ENTERTAINM... DK0010237643 |
118.50 | 0.85% 1.00 |
|
24/05/01 16:52:56 |
2,987 350,995.00 |
| ORPHAZYME A/S DK0062502894 |
1,083.80 | -1.45% -16.00 |
|
24/05/01 16:52:33 |
19 17,347.80 |
| CARLSBERG A A/S DK0010181676 |
1,175.00 | -0.84% -10.00 |
|
24/05/01 15:43:00 |
243 286,985.00 |
| BRD. KLEE B A/S DK0010129089 |
3,980.00 | 4.19% 160.00 |
|
24/04/24 13:20:14 |
6 24,520.00 |
| EAC INVEST A/S DK0061277894 |
11,000.00 | 2.80% 300.00 |
|
24/05/01 09:02:39 |
1 11,000.00 |
| MT HOJGAARD HOLDING A/S C... DK0010255975 |
217.00 | -3.13% -7.00 |
|
24/05/01 16:59:34 |
2,800 613,551.00 |
| ROCKWOOL A/S SER. 'A' DK0010219070 |
2,285.00 | 0.00% 0.00 |
|
24/05/01 16:59:37 |
201 448,080.00 |
| BANKNORDIK P/F FO0000000088 |
159.00 | 0.32% 0.50 |
|
24/05/01 15:59:32 |
1,240 196,265.00 |
| DANTAX A/S DK0015205637 |
420.00 | 0.96% 4.00 |
|
24/05/01 09:14:53 |
4 1,680.00 |
| KREDITBANKEN A/S DK0010253764 |
4,940.00 | 0.41% 20.00 |
|
24/05/01 15:54:32 |
42 207,020.00 |
| AALBORG BOLDSPILKLUB A/S DK0060868966 |
46.80 | 0.00% 0.00 |
|
24/05/01 14:07:55 |
16 608.40 |
| FIRSTFARMS A/S DK0060056166 |
80.00 | 1.01% 0.80 |
|
24/05/01 15:37:53 |
6,674 530,140.80 |
| SKAKO A/S DK0010231877 |
78.80 | -1.25% -1.00 |
|
24/05/01 16:47:49 |
1,511 118,497.00 |
| ROCKWOOL A/S SER. 'B' DK0010219153 |
2,292.00 | -0.17% -4.00 |
|
24/05/01 16:59:50 |
11,627 26,651,504.00 |
| GYLDENDAL A A/S DK0010247527 |
1,200.00 | 1.69% 20.00 |
|
24/05/01 16:54:45 |
12 14,560.00 |
| GLUNZ & JENSEN HOLDING A/... DK0010249309 |
74.50 | -1.32% -1.00 |
|
24/04/30 15:25:46 |
4 298.00 |
| GABRIEL HOLDING A/S DK0060124691 |
268.00 | 0.00% 0.00 |
|
24/05/01 09:02:50 |
4 1,072.00 |
| ROVSING A/S DK0061152170 |
35.80 | 5.29% 1.80 |
|
24/05/01 16:52:11 |
3,024 99,838.00 |
| GRØNLANDSBANKEN A/S DK0010230630 |
635.00 | -0.78% -5.00 |
|
24/05/01 09:00:32 |
10 6,350.00 |
| NOVO-NORDISK AS B DK0062498333 |
897.70 | -0.54% -4.90 |
|
24/05/01 16:59:59 |
1,825,419 1,623,325,011.65 |
| A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
9,900.00 | -0.60% -60.00 |
|
24/05/01 16:59:41 |
5,352 52,940,945.00 |
| KØBENHAVNS LUFTHAVNE A/S DK0010201102 |
4,970.00 | 1.64% 80.00 |
|
24/05/01 16:43:54 |
48 234,500.00 |
| RTX A/S DK0010267129 |
97.80 | 0.62% 0.60 |
|
24/05/01 16:52:05 |
4,367 427,148.80 |
| DEMANT A/S DK0060738599 |
321.00 | -4.58% -15.40 |
|
24/05/01 16:59:37 |
318,557 104,554,291.10 |
| DJURSLANDS BANK A/S DK0060136273 |
510.00 | -0.97% -5.00 |
|
24/05/01 16:34:18 |
337 173,410.00 |
| DSV A/S DK0060079531 |
990.60 | -0.72% -7.20 |
|
24/05/01 16:59:31 |
202,368 200,851,426.69 |
| CBRAIN A/S DK0060030286 |
280.00 | -0.53% -1.50 |
|
24/05/01 16:59:56 |
27,985 7,850,586.50 |
| SOLAR B A/S DK0010274844 |
330.50 | 0.76% 2.50 |
|
24/05/01 16:59:35 |
19,553 6,453,807.50 |
| A.P. MOLLER-MAERSK B DK0010244508 |
10,105.00 | -0.83% -85.00 |
|
24/05/01 16:59:36 |
19,243 194,226,476.00 |
| RIAS B A/S DK0010125848 |
655.00 | -2.96% -20.00 |
|
24/04/29 09:00:00 |
10 6,550.00 |
| EMBLA MEDICAL HF IS0000000040 |
29.90 | 3.10% 0.90 |
|
24/05/01 16:30:23 |
5,901 173,214.40 |
| PRIME OFFICE A/S DK0060137594 |
186.00 | 2.20% 4.00 |
|
24/05/01 13:58:33 |
43 7,998.00 |
| SKJERN BANK A/S DK0010295922 |
208.00 | 5.58% 11.00 |
|
24/05/01 16:59:48 |
21,977 4,424,936.50 |
| LUXOR B A/S DK0010213628 |
530.00 | 0.00% 0.00 |
|
24/05/01 09:00:02 |
11 5,830.00 |
| JEUDAN A/S DK0061282464 |
204.00 | -1.45% -3.00 |
|
24/05/01 16:25:56 |
5,066 1,036,095.00 |
| NILFISK HOLDING A/S DKK20 DK0060907293 |
147.00 | 0.00% 0.00 |
|
24/05/01 16:59:59 |
2,872 410,290.60 |
| ROBLON B A/S DK0060485019 |
81.00 | 0.00% 0.00 |
|
24/05/01 13:50:40 |
16 1,296.00 |
| SP GROUP A/S DK0061027356 |
209.00 | -3.69% -8.00 |
|
24/05/01 16:59:33 |
6,441 1,352,636.00 |
| AGAT EJENDOMME A/S DK0010258995 |
1.63 | 0.00% 0.00 |
|
24/05/01 13:01:25 |
1,608 2,132.04 |
| SILKEBORG IF INVEST B A/S DK0010128008 |
24.20 | 2.54% 0.60 |
|
24/05/01 15:58:11 |
599 14,495.80 |
| NORDFYNS BANK A/S DK0061295441 |
336.00 | 0.00% 0.00 |
|
24/05/01 16:54:45 |
453 152,750.00 |
| NTG NORDIC TRANSPORT GROU... DK0061141215 |
277.00 | -2.29% -6.50 |
|
24/05/01 16:59:45 |
5,955 1,660,651.50 |
| GYLDENDAL B A/S DK0010247600 |
328.00 | 2.50% 8.00 |
|
24/04/30 11:37:09 |
95 31,030.00 |
| LOLLANDS BANK A/S DK0060000107 |
590.00 | 0.00% 0.00 |
|
24/05/01 13:39:07 |
74 43,455.00 |
| NORDEA BANK ABP FI4000297767 |
81.32 | -0.85% -0.70 |
|
24/05/01 16:59:55 |
135,440 11,043,038.84 |
| PER AARSLEFF HOLDING B A/... DK0060700516 |
324.00 | -1.22% -4.00 |
|
24/05/01 16:59:41 |
2,857 927,039.00 |
| GENMAB A/S DK0010272202 |
1,965.50 | 0.46% 9.00 |
|
24/05/01 16:59:51 |
74,842 146,464,001.75 |
| ATLANTIC PETROLEUM P/F FO000A0DN9X4 |
2.68 | 0.00% 0.00 |
|
24/05/01 11:48:15 |
10,166 25,610.78 |
| CHEMOMETEC A/S DK0060055861 |
294.80 | -1.40% -4.20 |
|
24/05/01 16:59:52 |
30,566 9,059,619.40 |
| HVIDBJERG BANK A/S DK0060135978 |
114.00 | -0.87% -1.00 |
|
24/05/01 14:06:27 |
486 55,250.00 |
| FLUGGER GROUP A/S SER. B DK0010218189 |
330.00 | 0.00% 0.00 |
|
24/05/01 11:40:34 |
94 31,020.00 |
| DANSKE ANDELSKASSERS BANK... DK0060299063 |
12.45 | 0.81% 0.10 |
|
24/05/01 16:46:45 |
2,109 26,040.20 |
| DFDS A/S DK0060655629 |
212.80 | -0.65% -1.40 |
|
24/05/01 16:59:41 |
50,577 10,782,045.10 |
| FLSMIDTH & CO. A/S DK0010234467 |
347.60 | -1.08% -3.80 |
|
24/05/01 16:59:36 |
33,988 11,901,565.60 |
| NORTH MEDIA A/S DK0010270347 |
60.40 | -0.33% -0.20 |
|
24/05/01 16:59:52 |
18,147 1,089,550.80 |
| FYNSKE BANK A/S DK0060520377 |
170.00 | 3.03% 5.00 |
|
24/05/01 11:41:30 |
9,002 1,529,814.00 |
| COLOPLAST A/S SER. B DK0060448595 |
836.40 | -1.18% -10.00 |
|
24/05/01 16:59:47 |
83,878 70,380,102.40 |
| ISS A/S DK0060542181 |
128.20 | -2.29% -3.00 |
|
24/05/01 16:59:48 |
480,845 61,780,985.10 |
| H+H INTERNATIONAL A/S DK0015202451 |
73.50 | 0.68% 0.50 |
|
24/05/01 16:59:48 |
17,279 1,262,360.30 |
| NOVONESIS A/S SER. B DK0060336014 |
383.60 | -1.29% -5.00 |
|
24/05/01 16:59:30 |
215,270 79,250,436.30 |
| AMBU A/S DK0060946788 |
111.95 | -0.53% -0.60 |
|
24/05/01 16:59:50 |
123,467 13,769,671.45 |
| RINGKJØBING LANDBOBANK A/... DK0060854669 |
1,187.00 | 0.76% 9.00 |
|
24/05/01 16:59:42 |
18,866 22,308,130.00 |
| ALK-ABELLÓ B A/S DK0061802139 |
131.20 | 0.54% 0.70 |
|
24/05/01 16:59:51 |
50,726 6,579,913.70 |
| SCANDINAVIAN INVESTMENT G... DK0060038933 |
3.24 | 0.00% 0.00 |
|
24/05/01 11:24:31 |
2,104 6,361.20 |
| LÅN OG SPAR BANK A/S DK0010201532 |
715.00 | -0.69% -5.00 |
|
24/05/01 15:10:14 |
145 102,245.00 |
| SCHOUW & CO. A/S DK0010253921 |
554.00 | -1.42% -8.00 |
|
24/05/01 16:59:56 |
10,889 6,054,323.00 |
| CARLSBERG A/S SER. 'B' DK0010181759 |
936.20 | -0.74% -7.00 |
|
24/05/01 16:59:55 |
117,913 110,246,970.60 |
| DAMPSKIBSSELSKABET NORDEN... DK0060083210 |
286.00 | -3.18% -9.40 |
|
24/05/01 16:59:35 |
123,882 35,709,173.80 |
| MØNS BANK A/S DK0060133841 |
240.00 | 2.56% 6.00 |
|
24/05/01 16:47:34 |
2,156 515,156.00 |
| GN STORE NORD A/S DK0010272632 |
186.40 | -2.20% -4.20 |
|
24/05/01 16:59:57 |
433,902 81,546,078.49 |
| JYSKE BANK A/S DK0010307958 |
573.00 | 0.79% 4.50 |
|
24/05/01 16:59:38 |
64,928 37,153,742.50 |
| SPAR NORD BANK A/S DK0060036564 |
124.20 | 0.16% 0.20 |
|
24/05/01 16:59:54 |
59,131 7,345,263.50 |
| FAST EJENDOM DANMARK A/S DK0060522746 |
112.00 | 0.00% 0.00 |
|
24/05/01 16:52:56 |
1,459 124,502.00 |
| GERMAN HIGH STREET PROPER... DK0060093524 |
95.00 | 0.53% 0.50 |
|
24/04/26 09:00:03 |
200 19,000.00 |
| DANSKE BANK A/S DK0010274414 |
202.20 | 0.10% 0.20 |
|
24/05/01 16:59:47 |
591,544 119,924,232.10 |
| NNIT A/S DKK10 DK0060580512 |
107.20 | 0.19% 0.20 |
|
24/05/01 16:59:30 |
7,653 812,079.00 |
| MATAS A/S DK0060497295 |
112.20 | -0.71% -0.80 |
|
24/05/01 16:59:52 |
35,458 3,950,202.40 |
| NTR HOLDING B A/S DK0010027671 |
4.16 | -0.48% -0.02 |
|
24/04/30 12:26:51 |
250 1,040.00 |
| HARBOES BRYGGERI B A/S DK0060014751 |
121.00 | -1.22% -1.50 |
|
24/05/01 16:59:52 |
13,415 1,591,468.50 |
| PANDORA A/S DK0060252690 |
1,082.50 | 1.22% 13.00 |
|
24/05/01 16:59:37 |
158,844 171,032,115.25 |
| NEWCAP HOLDING A/S DK0010212570 |
0.18 | -2.17% -0.00 |
|
24/05/01 16:48:16 |
41,539 7,249.39 |
| PARK STREET A/S 'A' DK0010158500 |
10.50 | -4.55% -0.50 |
|
24/05/01 13:36:42 |
2,501 26,275.50 |
| NETCOMPANY GROUP A/S DK0060952919 |
257.20 | 0.63% 1.60 |
|
24/05/01 16:59:40 |
75,387 19,257,077.60 |
| NKT A/S DK0010287663 |
570.00 | -2.40% -14.00 |
|
24/05/01 16:59:36 |
53,845 30,865,945.50 |
| SCANDINAVIAN TOBACCO GROU... DK0060696300 |
112.80 | 0.00% 0.00 |
|
24/05/01 16:59:57 |
86,804 9,813,873.00 |
| OERSTED A/S DK0060094928 |
381.50 | -1.09% -4.20 |
|
24/05/01 16:59:51 |
264,299 101,201,333.35 |
| ROYAL UNIBREW A/S DK0060634707 |
524.00 | -0.76% -4.00 |
|
24/05/01 16:59:49 |
28,770 15,051,326.00 |
| BANG & OLUFSEN A/S DK0010218429 |
9.56 | 0.21% 0.02 |
|
24/05/01 16:54:48 |
78,642 749,177.02 |
| BAVARIAN NORDIC A/S DK0015998017 |
152.40 | -0.72% -1.10 |
|
24/05/01 16:59:50 |
141,658 21,596,845.54 |
| SCANDINAVIAN BRAKE SYSTEM... DK0060042612 |
11.60 | 0.00% 0.00 |
|
24/05/01 10:28:30 |
11,476 139,659.50 |
| COLUMBUS A/S DK0010268366 |
9.72 | -0.61% -0.06 |
|
24/05/01 16:59:54 |
72,350 706,579.74 |
| CEMAT A/S DK0010271584 |
0.872 | -2.24% -0.02 |
|
24/05/01 16:48:08 |
111,277 97,973.58 |
| BIOPORTO A/S DK0011048619 |
1.302 | 0.46% 0.01 |
|
24/05/01 16:59:39 |
344,037 446,335.38 |
| ALM BRAND A/S DK0015250344 |
12.10 | -0.41% -0.05 |
|
24/05/01 16:59:51 |
688,173 8,337,129.27 |
| BRØNDBYERNES IF FODBOLD A... DK0010247956 |
0.75 | -0.53% -0.00 |
|
24/05/01 16:48:55 |
117,392 88,660.06 |
| PHARMA EQUITY GROUP A/S '... DK0061155009 |
0.24 | -2.04% -0.01 |
|
24/05/01 16:08:32 |
155,809 33,195.67 |
| SAS AB SE0003366871 |
0.017 | 8.28% 0.00 |
|
24/05/01 16:59:45 |
16,403,090 339,933.06 |
| AGF A/S CLASS B DK0010263722 |
0.63 | 0.00% 0.00 |
|
24/05/01 16:39:26 |
70,404 44,351.34 |