| 2022/07/01 17:05:00 | |
|---|---|
| Price | |
| 1,325.9517 DKK | |
| Difference | 1.38% (18.10) |
General attributes
| ISIN | DK0060488039 |
| Symbol | - |
| Country | Denmark |
| Instruments in index | 118 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 1,304.6705 DKK |
| High | 1,328.6562 DKK |
| Low | 1,304.1019 DKK |
| Close (prev. day) | 1,307.8502 DKK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| ORPHAZYME ... | 2.098 | +16.23 |
|
| CEMAT A/S | 0.85 | +8.97 |
|
| AMBU A/S | 73.96 | +7.31 |
|
| OERSTED A/... | 795.40 | +7.21 |
|
| PARK STREE... | 15.50 | +5.44 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| SCANDINAVI... | 7.54 | -5.75 |
|
| JEUDAN A/S | 300.00 | -5.06 |
|
| FAST EJEND... | 136.00 | -4.23 |
|
| TORM PLC S... | 92.15 | -4.11 |
|
| ATLANTIC P... | 10.35 | -3.27 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2022/06/29 |
|
Global Equity Ratings |
|
| 2022/06/29 |
|
Aktienempfehlungen Global |
|
| 2022/06/29 |
|
Global Strategy 3Q 2022 |
|
| 2022/06/29 |
|
Global Strategy 3Q 2022 |
|
| 2022/06/15 |
|
North Macedonia | Growth will moderate as energy c... |
|
| 2022/07/01 17:05:00 | |
|---|---|
| Price | |
| 1,325.9517 DKK | |
| Difference | 1.38% (18.10) |
General attributes
| ISIN | DK0060488039 |
| Symbol | - |
| Country | Denmark |
| Security type | Index |
| Instruments in index | 118 |
Market data
| Open | 1,304.6705 DKK |
| High | 1,328.6562 DKK |
| Low | 1,304.1019 DKK |
| Close (prev. day) | 1,307.8502 DKK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | -17.19% | -14.89% | +35.01% |
| Perf (abs.) | -275.33 | -232.01 | +343.82 |
| Beta | - | - | - |
| Volatility | 25.11 | 20.72 | 19.49 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,330.8178 DKK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,355.2944 DKK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,408.8249 DKK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,503.9744 DKK (0) |
| YTD High | date | 1,623.0467 DKK (2022/01/04) |
| YTD Low | date | 1,269.3003 DKK (2022/06/17) |
| 52 Weeks High | date | 1,641.9410 DKK (2021/09/07) |
| 52 Weeks Low | date | 1,269.3003 DKK (2022/06/17) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| EAC INVEST A/S DK0061277894 |
11,500.00 | -0.86% -100.00 |
|
22/06/20 09:00:02 |
1 11,500.00 |
| KREDITBANKEN A/S DK0010253764 |
4,100.00 | -0.97% -40.00 |
|
22/07/01 13:12:02 |
1 4,100.00 |
| LOLLANDS BANK A/S DK0060000107 |
596.00 | -0.33% -2.00 |
|
22/07/01 14:37:14 |
46 27,116.00 |
| ROCKWOOL A/S SER. 'A' DK0010219070 |
1,618.00 | 1.38% 22.00 |
|
22/07/01 16:59:31 |
1,205 1,936,184.00 |
| GYLDENDAL A A/S DK0010247527 |
2,100.00 | -7.89% -180.00 |
|
22/06/27 16:53:40 |
1 2,100.00 |
| FLUGGER GROUP A/S SER. B DK0010218189 |
466.00 | 1.97% 9.00 |
|
22/07/01 14:07:06 |
13,097 6,023,088.00 |
| KØBENHAVNS LUFTHAVNE A/S DK0010201102 |
6,340.00 | -1.55% -100.00 |
|
22/07/01 09:53:04 |
10 63,400.00 |
| GN STORE NORD A/S DK0010272632 |
259.00 | 4.14% 10.30 |
|
22/07/01 16:59:42 |
469,728 120,014,152.05 |
| SILKEBORG IF INVEST B A/S DK0010128008 |
19.90 | 2.05% 0.40 |
|
22/07/01 16:40:18 |
4 79.60 |
| HARBOES BRYGGERI B A/S DK0060014751 |
71.80 | -0.28% -0.20 |
|
22/07/01 15:28:34 |
2,371 172,133.20 |
| RIAS B A/S DK0010125848 |
610.00 | 3.39% 20.00 |
|
22/06/29 16:01:46 |
177 105,460.00 |
| NNIT A/S DKK10 DK0060580512 |
73.40 | -0.14% -0.10 |
|
22/07/01 16:59:49 |
6,548 485,707.30 |
| BRD. KLEE B A/S DK0010129089 |
3,520.00 | -2.76% -100.00 |
|
22/06/30 15:07:17 |
9 31,640.00 |
| A.P. MOLLER-MAERSK B DK0010244508 |
16,620.00 | 0.39% 65.00 |
|
22/07/01 16:59:51 |
28,579 481,276,403.30 |
| NTG NORDIC TRANSPORT GROU... DK0061141215 |
253.00 | 0.20% 0.50 |
|
22/07/01 16:59:31 |
9,617 2,450,216.00 |
| CHEMOMETEC A/S DK0060055861 |
763.50 | 0.86% 6.50 |
|
22/07/01 16:59:34 |
16,516 12,561,267.25 |
| GLUNZ & JENSEN HOLDING A/... DK0010249309 |
84.00 | 0.60% 0.50 |
|
22/07/01 09:30:48 |
10 840.00 |
| DANSKE ANDELSKASSERS BANK... DK0060299063 |
10.50 | 0.00% 0.00 |
|
22/07/01 15:48:31 |
35,346 371,683.40 |
| PARKEN SPORT & ENTERTAINM... DK0010237643 |
86.80 | 2.12% 1.80 |
|
22/07/01 15:06:35 |
830 71,269.40 |
| NILFISK HOLDING A/S DKK20 DK0060907293 |
150.00 | 0.00% 0.00 |
|
22/07/01 16:59:32 |
57,999 8,682,336.50 |
| SCHOUW & CO. A/S DK0010253921 |
497.00 | 0.51% 2.50 |
|
22/07/01 16:59:47 |
9,591 4,757,941.00 |
| LUXOR B A/S DK0010213628 |
780.00 | 1.30% 10.00 |
|
22/07/01 16:16:07 |
28 21,840.00 |
| H+H INTERNATIONAL A/S DK0015202451 |
131.60 | -0.90% -1.20 |
|
22/07/01 16:59:52 |
30,142 3,983,945.60 |
| OERSTED A/S DK0060094928 |
795.40 | 7.21% 53.50 |
|
22/07/01 16:59:49 |
509,359 395,853,098.35 |
| CBRAIN A/S DK0060030286 |
169.80 | 0.30% 0.50 |
|
22/07/01 16:59:54 |
11,680 1,988,676.10 |
| ROCKWOOL A/S SER. 'B' DK0010219153 |
1,616.50 | 1.19% 19.00 |
|
22/07/01 16:59:46 |
40,961 66,053,331.50 |
| A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
16,450.00 | 0.61% 100.00 |
|
22/07/01 16:59:44 |
9,817 163,863,604.92 |
| NORDEA BANK ABP FI4000297767 |
62.82 | 0.93% 0.58 |
|
22/07/01 16:59:59 |
708,887 44,498,056.29 |
| MT HOJGAARD HOLDING A/S C... DK0010255975 |
109.00 | 1.87% 2.00 |
|
22/07/01 16:04:34 |
1,638 175,710.00 |
| AALBORG BOLDSPILKLUB A/S DK0060868966 |
42.20 | 2.43% 1.00 |
|
22/07/01 09:44:21 |
253 10,438.20 |
| RTX A/S DK0010267129 |
139.80 | 1.30% 1.80 |
|
22/07/01 16:42:41 |
916 126,482.80 |
| GYLDENDAL B A/S DK0010247600 |
460.00 | 2.22% 10.00 |
|
22/07/01 14:43:39 |
27 11,802.00 |
| BRODRENE HARTMANN A/S DK0010256197 |
249.00 | 3.75% 9.00 |
|
22/07/01 16:53:59 |
1,508 372,513.50 |
| BANKNORDIK P/F FO0000000088 |
128.00 | 0.39% 0.50 |
|
22/07/01 15:42:37 |
958 121,906.00 |
| DFDS A/S DK0060655629 |
215.60 | 0.47% 1.00 |
|
22/07/01 16:59:44 |
55,873 12,129,297.50 |
| PANDORA A/S DK0060252690 |
451.50 | 1.12% 5.00 |
|
22/07/01 16:59:35 |
278,964 126,450,467.85 |
| PRIME OFFICE A/S DK0060137594 |
256.00 | 4.07% 10.00 |
|
22/06/29 15:00:46 |
2,257 564,052.00 |
| ROVSING A/S DK0061152170 |
59.80 | -0.33% -0.20 |
|
22/07/01 16:09:49 |
26 1,554.00 |
| MØNS BANK A/S DK0060133841 |
205.00 | 2.50% 5.00 |
|
22/07/01 14:23:56 |
395 80,485.00 |
| GERMAN HIGH STREET PROPER... DK0060093524 |
150.00 | 4.17% 6.00 |
|
22/06/27 16:54:45 |
59 8,850.00 |
| GABRIEL HOLDING A/S DK0060124691 |
560.00 | -2.61% -15.00 |
|
22/07/01 16:43:50 |
100 56,140.00 |
| SIMCORP A/S DK0060495240 |
518.80 | 0.70% 3.60 |
|
22/07/01 16:59:49 |
42,871 22,322,157.50 |
| NKT A/S DK0010287663 |
298.40 | -1.06% -3.20 |
|
22/07/01 16:59:46 |
135,527 40,856,465.90 |
| HVIDBJERG BANK A/S DK0060135978 |
104.00 | 2.97% 3.00 |
|
22/07/01 11:21:51 |
1,398 140,698.00 |
| FAST EJENDOM DANMARK A/S DK0060522746 |
136.00 | -4.23% -6.00 |
|
22/07/01 13:58:27 |
273 37,472.00 |
| FLSMIDTH & CO. A/S DK0010234467 |
171.00 | -1.98% -3.45 |
|
22/07/01 16:59:42 |
311,235 53,964,106.96 |
| PER AARSLEFF HOLDING B A/... DK0060700516 |
214.50 | 1.18% 2.50 |
|
22/07/01 16:59:44 |
27,665 5,919,000.50 |
| CARLSBERG A A/S DK0010181676 |
980.00 | -0.20% -2.00 |
|
22/07/01 16:31:24 |
592 582,802.00 |
| CARLSBERG A/S SER. 'B' DK0010181759 |
907.20 | 0.35% 3.20 |
|
22/07/01 16:59:32 |
188,535 171,186,075.16 |
| RINGKJØBING LANDBOBANK A/... DK0060854669 |
767.00 | -0.78% -6.00 |
|
22/07/01 16:59:39 |
40,106 30,888,395.00 |
| SKAKO A/S DK0010231877 |
51.80 | 1.57% 0.80 |
|
22/07/01 14:36:43 |
66 3,418.80 |
| NEWCAP HOLDING A/S DK0010212570 |
0.342 | -2.84% -0.01 |
|
22/06/30 16:59:38 |
4,022 1,393.65 |
| DANTAX A/S DK0015205637 |
424.00 | -2.30% -10.00 |
|
22/07/01 16:32:02 |
169 72,006.00 |
| ROYAL UNIBREW A/S DK0060634707 |
636.40 | 1.27% 8.00 |
|
22/07/01 16:59:42 |
74,013 46,914,523.00 |
| LÅN OG SPAR BANK A/S DK0010201532 |
640.00 | 0.00% 0.00 |
|
22/07/01 09:17:08 |
79 50,560.00 |
| COLUMBUS A/S DK0010268366 |
8.03 | 1.77% 0.14 |
|
22/07/01 16:59:53 |
83,660 663,027.76 |
| NTR HOLDING B A/S DK0010027671 |
4.18 | 1.95% 0.08 |
|
22/07/01 15:40:39 |
14,115 57,456.62 |
| FYNSKE BANK A/S DK0060520377 |
126.00 | 0.00% 0.00 |
|
22/07/01 14:18:47 |
591 74,266.00 |
| SCANDINAVIAN BRAKE SYSTEM... DK0060042612 |
7.54 | -5.75% -0.46 |
|
22/07/01 13:00:31 |
100 754.00 |
| SANISTÅL A/S DK0010245661 |
84.80 | 0.24% 0.20 |
|
22/07/01 16:59:58 |
7,860 666,136.40 |
| ORPHAZYME A/S DK0060910917 |
2.098 | 16.23% 0.29 |
|
22/07/01 16:59:40 |
125,667 260,589.54 |
| DJURSLANDS BANK A/S DK0060136273 |
328.00 | 0.00% 0.00 |
|
22/07/01 11:18:28 |
934 304,954.00 |
| JYSKE BANK A/S DK0010307958 |
346.90 | 0.12% 0.40 |
|
22/07/01 16:59:44 |
157,102 55,262,588.60 |
| ROBLON B A/S DK0060485019 |
148.50 | 4.21% 6.00 |
|
22/07/01 14:47:24 |
1,503 221,398.50 |
| NORDFYNS BANK A/S DK0061295441 |
230.00 | -1.29% -3.00 |
|
22/07/01 13:33:56 |
1,927 447,890.00 |
| DEMANT A/S DK0060738599 |
272.10 | 2.18% 5.80 |
|
22/07/01 16:59:44 |
190,090 51,169,802.05 |
| JEUDAN A/S DK0061282464 |
300.00 | -5.06% -16.00 |
|
22/07/01 16:59:45 |
8,518 2,579,644.00 |
| BIOPORTO A/S DK0011048619 |
1.256 | 2.95% 0.04 |
|
22/07/01 16:59:50 |
450,363 561,162.45 |
| DSV A/S DK0060079531 |
998.20 | 0.71% 7.00 |
|
22/07/01 16:59:46 |
358,633 357,385,459.45 |
| COLOPLAST A/S SER. B DK0060448595 |
826.60 | 2.25% 18.20 |
|
22/07/01 16:59:50 |
177,025 145,229,216.00 |
| ALK-ABELLÓ B A/S DK0061802139 |
127.20 | 3.25% 4.00 |
|
22/07/01 16:59:30 |
134,894 16,984,765.60 |
| FIRSTFARMS A/S DK0060056166 |
81.60 | 1.24% 1.00 |
|
22/07/01 16:25:40 |
1,632 133,147.20 |
| AGF A/S CLASS B DK0010263722 |
0.532 | 0.38% 0.00 |
|
22/07/01 16:37:33 |
89,875 46,046.31 |
| SCANDINAVIAN INVESTMENT G... DK0060038933 |
3.10 | -1.90% -0.06 |
|
22/07/01 13:32:41 |
3,548 10,798.76 |
| SCANDINAVIAN TOBACCO GROU... DK0060696300 |
138.00 | -0.58% -0.80 |
|
22/07/01 16:59:58 |
93,874 13,098,715.04 |
| GRØNLANDSBANKEN A/S DK0010230630 |
615.00 | 0.82% 5.00 |
|
22/07/01 16:16:35 |
344 211,230.00 |
| CHRISTIAN HANSEN HOLDING ... DK0060227585 |
525.40 | 1.70% 8.80 |
|
22/07/01 16:59:30 |
157,458 82,459,003.10 |
| DAMPSKIBSSELSKABET NORDEN... DK0060083210 |
238.40 | -3.09% -7.60 |
|
22/07/01 16:59:51 |
95,319 22,740,167.40 |
| MATAS A/S DK0060497295 |
74.95 | 1.22% 0.90 |
|
22/07/01 16:59:44 |
54,051 4,039,973.47 |
| NORTH MEDIA A/S DK0010270347 |
66.00 | -0.60% -0.40 |
|
22/07/01 16:54:45 |
4,261 283,222.90 |
| GENMAB A/S DK0010272202 |
2,361.00 | 2.79% 64.00 |
|
22/07/01 16:59:39 |
129,733 302,716,440.00 |
| BANG & OLUFSEN A/S DK0010218429 |
13.80 | -0.43% -0.06 |
|
22/07/01 16:59:51 |
69,672 970,417.14 |
| NOVOZYMES A/S SER. B DK0060336014 |
429.50 | 0.82% 3.50 |
|
22/07/01 16:59:47 |
307,163 131,200,348.30 |
| DANSKE BANK A/S DK0010274414 |
100.35 | 0.05% 0.05 |
|
22/07/01 16:59:42 |
1,759,257 177,299,642.77 |
| BAVARIAN NORDIC A/S DK0015998017 |
243.00 | 3.89% 9.10 |
|
22/07/01 16:59:38 |
715,275 171,286,811.60 |
| ALM BRAND A/S DK0015250344 |
10.56 | 1.44% 0.15 |
|
22/07/01 16:59:42 |
1,971,447 20,687,140.28 |
| AMBU A/S DK0060946788 |
73.96 | 7.31% 5.04 |
|
22/07/01 16:59:35 |
1,710,012 124,538,286.36 |
| NOVO-NORDISK AS B DK0060534915 |
784.60 | -0.33% -2.60 |
|
22/07/01 17:12:18 |
1,098,126 857,974,579.75 |
| NETCOMPANY GROUP A/S DK0060952919 |
397.20 | 2.42% 9.40 |
|
22/07/01 16:59:52 |
185,836 73,579,650.10 |
| INTERMAIL B A/S DK0010212224 |
12.20 | 3.39% 0.40 |
|
22/06/30 16:14:49 |
1,647 20,412.80 |
| BLUE VISION A/S 'A' DK0061155009 |
0.78 | -7.14% -0.06 |
|
22/06/30 16:48:59 |
2,076 1,526.32 |
| CEMAT A/S DK0010271584 |
0.85 | 8.97% 0.07 |
|
22/07/01 15:58:04 |
52,124 32,985.40 |
| ATLANTIC PETROLEUM P/F FO000A0DN9X4 |
10.35 | -3.27% -0.35 |
|
22/07/01 16:44:05 |
10,977 113,115.20 |
| ISS A/S DK0060542181 |
114.45 | 2.28% 2.55 |
|
22/07/01 16:59:37 |
477,233 54,828,475.62 |
| H. LUNDBECK A/S DK0061804697 |
35.60 | 4.52% 1.54 |
|
22/07/01 16:59:40 |
610,293 21,437,883.99 |
| PARK STREET A/S 'A' DK0010158500 |
15.50 | 5.44% 0.80 |
|
22/07/01 16:54:45 |
8,971 137,106.30 |
| BRØNDBYERNES IF FODBOLD A... DK0010247956 |
0.60 | 3.09% 0.02 |
|
22/07/01 16:48:49 |
189,126 112,841.58 |
| SAS AB SE0003366871 |
0.453 | 2.54% 0.01 |
|
22/07/01 16:59:49 |
18,915,710 8,471,469.67 |
| AGAT EJENDOMME A/S DK0010258995 |
1.95 | -1.76% -0.04 |
|
22/07/01 15:11:27 |
218,843 432,304.14 |
| NORDIC SHIPHOLDING A/S DK0060083996 |
0.105 | 3.96% 0.00 |
|
22/07/01 16:13:28 |
182,375 19,138.69 |