Look for:

AUSTRIA ATX PRIME


ISIN:
AT0000999925
WKN:
-
2023/05/26 17:50:01
Price
1,562.05 EUR
Difference 0.27% (4.27)

General attributes

ISIN AT0000999925
Symbol ATPX
Country Austria
Instruments in index 41
Type of index Price Index
Security type Index

Market data

Open1,558.97 EUR
High1,565.65 EUR
Low1,550.89 EUR
Close (prev. day)1,557.78 EUR
Trading volume (m)2,624,224
Volume (pcs)77,727,320

Top 5

Name   Price +|- (%)   Trend
LENZING AG 55.50 +3.54
FACC AG 6.46 +3.36
SCHOELLER-... 52.10 +3.17
FLUGHAFEN ... 45.40 +2.37
UBM DEVELO... 28.00 +2.19

Flop 5

Name   Price +|- (%)   Trend
POLYTEC HO... 4.92 -2.57
VERBUND AG 69.30 -1.98
AT&S AUSTR... 29.12 -1.56
EVN AG 21.00 -1.41
MAYR-MELNH... 136.00 -1.31

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2023/05/26 de Equity Weekly PDF Download
2023/05/26 en Week Ahead PDF Download
2023/05/26 de Wochenausblick PDF Download
2023/05/24 en Credit Markets Weekly PDF Download
2023/05/24 de Credit Markets Weekly (DE) PDF Download


2023/05/26 17:50:01
Price
1,562.05 EUR
Difference 0.27% (4.27)

General attributes

ISIN AT0000999925
Symbol ATPX
Country Austria
Security type Index
Instruments in index 41

Market data

Open1,558.97 EUR
High1,565.65 EUR
Low1,550.89 EUR
Close (prev. day)1,557.78 EUR
Trading volume (m)2,624,224
Volume (pcs)77,727,320

Performance and Risk

6m1y3y
Perf (%)-4.43%-6.58%+37.99%
Perf (abs.)-72.38-110.10+430.07
Beta---
Volatility18.5720.2121.56
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,582.92 EUR (3,161,866)
Ø price 30 days | Ø volume 30 days (pcs.)1,616.73 EUR (3,409,257)
Ø price 100 days | Ø volume 100 days (pcs.)1,659.04 EUR (3,939,386)
Ø price 250 days | Ø volume 250 days (pcs.)1,569.72 EUR (4,069,159)
YTD High | date1,789.53 EUR (2023/03/06)
YTD Low | date1,530.67 EUR (2023/03/24)
52 Weeks High | date1,789.53 EUR (2023/03/06)
52 Weeks Low | date1,329.67 EUR (2022/09/29)

Name  
ISIN		 Price Diff %  
Diff +/-		 Performance   Date
Time		 Turnover Pc.  
Turnover Money  
PIERER MOBILITY AG
AT0000KTMI02		 75.80 0.53%
0.40
 
 23/05/25
15:19:25		 46
3,510.80
ROSENBAUER INTERNATIONAL ...
AT0000922554		 31.00 1.97%
0.60
 
 23/05/26
17:35:09		 795
24,355.20
FLUGHAFEN WIEN AG
AT00000VIE62		 45.40 2.37%
1.05
 
 23/05/26
17:35:26		 4,382
197,146.55
FREQUENTIS AG
ATFREQUENT09		 29.40 -0.68%
-0.20
 
 23/05/26
16:08:24		 785
23,052.00
RHI MAGNESITA NV
NL0012650360		 23.90 -0.83%
-0.20
 
 23/05/26
17:35:03		 2,508
59,417.00
UBM DEVELOPMENT AG
AT0000815402		 28.00 2.19%
0.60
 
 23/05/26
17:35:29		 2,145
59,779.30
KAPSCH TRAFFICCOM AG
AT000KAPSCH9		 12.20 0.00%
0.00
 
 
 23/05/26
17:35:12		 861
10,356.70
AMAG AUSTRIA METALL AG
AT00000AMAG3		 34.40 -0.29%
-0.10
 
 23/05/25
17:35:27		 704
23,879.10
FACC AG
AT00000FACC2		 6.46 3.36%
0.21
 
 23/05/26
17:35:29		 20,752
132,294.41
RAIFFEISEN BANK INTERNATI...
AT0000606306		 14.29 0.63%
0.09
 
 23/05/26
17:35:27		 163,304
2,314,513.39
BAWAG GROUP AG
AT0000BAWAG2		 42.34 -0.24%
-0.10
 
 23/05/26
17:36:06		 152,455
6,469,984.66
MARINOMED BIOTECH AG
ATMARINOMED6		 42.50 0.24%
0.10
 
 23/05/26
13:09:50		 2,444
102,805.20
MAYR-MELNHOF KARTON AG
AT0000938204		 136.00 -1.31%
-1.80
 
 23/05/26
17:35:09		 10,559
1,428,594.40
ZUMTOBEL GROUP AG
AT0000837307		 6.97 1.16%
0.08
 
 23/05/26
17:35:15		 21,600
148,979.87
S IMMO AG
AT0000652250		 11.68 0.52%
0.06
 
 23/05/26
17:35:14		 20,337
234,270.10
DO & CO AG
AT0000818802		 110.00 -0.36%
-0.40
 
 23/05/26
17:35:05		 4,929
542,192.80
WIENERBERGER AG
AT0000831706		 26.32 -0.23%
-0.06
 
 23/05/26
17:35:29		 137,676
3,629,322.78
WARIMPEX FINANZ UND BETEI...
AT0000827209		 0.62 0.00%
0.00
 
 
 23/05/26
12:30:54		 630
390.60
AGRANA BETEILIGUNGS-AG
AT000AGRANA3		 17.10 0.59%
0.10
 
 23/05/26
17:35:31		 4,618
78,984.00
STRABAG SE
AT000000STR1		 38.20 -0.65%
-0.25
 
 23/05/26
17:35:13		 6,034
230,888.80
ADDIKO BANK AG
AT000ADDIKO0		 12.70 0.00%
0.00
 
 
 23/05/26
17:35:12		 3,037
38,482.50
POLYTEC HOLDING AG
AT0000A00XX9		 4.92 -2.57%
-0.13
 
 23/05/26
17:35:00		 11,317
55,946.62
UNIQA INSURANCE GROUP AG
AT0000821103		 8.12 0.00%
0.00
 
 
 23/05/26
17:40:49		 293,446
2,376,061.60
SEMPERIT AG HOLDING
AT0000785555		 20.15 -0.49%
-0.10
 
 23/05/26
17:35:04		 3,665
74,101.00
LENZING AG
AT0000644505		 55.50 3.54%
1.90
 
 23/05/26
17:35:15		 11,756
643,666.00
AUSTRIACARD HOLDINGS AG
AT0000A325L0		 11.80 0.85%
0.10
 
 23/05/26
16:11:28		 43,040
507,868.00
PORR AG
AT0000609607		 14.12 -0.98%
-0.14
 
 23/05/26
17:35:03		 22,969
325,568.82
PALFINGER AG
AT0000758305		 28.65 -0.69%
-0.20
 
 23/05/26
17:35:01		 16,336
468,353.25
ÖSTERREICHISCHE POST AG
AT0000APOST4		 32.95 0.46%
0.15
 
 23/05/26
17:35:03		 23,651
779,414.00
AT&S AUSTRIA TECHN.&SYSTE...
AT0000969985		 29.12 -1.56%
-0.46
 
 23/05/26
17:35:22		 102,794
3,019,258.34
SCHOELLER-BLECKMANN OILFI...
AT0000946652		 52.10 3.17%
1.60
 
 23/05/26
17:35:25		 50,716
2,666,375.30
VIENNA INSURANCE GROUP
AT0000908504		 25.85 1.37%
0.35
 
 23/05/26
17:35:12		 69,956
1,789,116.95
TELEKOM AUSTRIA AG
AT0000720008		 6.85 -0.29%
-0.02
 
 23/05/26
17:35:19		 104,619
715,574.83
EVN AG
AT0000741053		 21.00 -1.41%
-0.30
 
 23/05/26
17:35:07		 133,377
2,798,094.40
IMMOFINANZ AG
AT0000A21KS2		 15.24 -0.39%
-0.06
 
 23/05/26
17:35:10		 126,566
1,926,072.36
CA IMMOBILIEN ANLAGEN AG
AT0000641352		 25.10 -0.20%
-0.05
 
 23/05/26
17:35:18		 80,572
2,026,726.50
ANDRITZ AG
AT0000730007		 50.60 0.70%
0.35
 
 23/05/26
17:35:12		 136,506
6,896,875.35
VOESTALPINE AG
AT0000937503		 29.80 0.88%
0.26
 
 23/05/26
17:35:08		 127,276
3,791,655.92
VERBUND AG
AT0000746409		 69.30 -1.98%
-1.40
 
 23/05/26
17:35:17		 115,845
8,031,932.45
ERSTE GROUP BANK AG
AT0000652011		 30.74 0.95%
0.29
 
 23/05/26
17:35:25		 186,368
5,704,557.10
OMV AG
AT0000743059		 43.24 1.24%
0.53
 
 23/05/26
17:35:09		 402,848
17,376,900.70



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.