| 2024/04/26 13:30:16 | |
|---|---|
| Price | |
| 1,838.4572 DKK | |
| Difference | 1.50% (27.25) |
General attributes
| ISIN | DK0060488385 |
| Symbol | - |
| Country | Denmark |
| Instruments in index | 123 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 1,822.0891 DKK |
| High | 1,842.2023 DKK |
| Low | 1,822.0891 DKK |
| Close (prev. day) | 1,811.2083 DKK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| DAMPSKIBSS... | 311.20 | +12.02 |
|
| ATLANTIC P... | 2.69 | +7.60 |
|
| A.P. MOLLE... | 10,420.00 | +7.09 |
|
| A.P. MOLLE... | 10,200.00 | +7.03 |
|
| NTG NORDIC... | 276.50 | +4.73 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| NEWCAP HOL... | 0.172 | -6.01 |
|
| FAST EJEND... | 108.00 | -3.57 |
|
| SCANDINAVI... | 3.02 | -2.58 |
|
| STRATEGIC ... | 1.14 | -2.56 |
|
| HUSCOMPAGN... | 55.60 | -2.46 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/26 |
|
Aktienempfehlungen Global |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Aktienempfehlungen Global |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/04/26 13:30:16 | |
|---|---|
| Price | |
| 1,838.4572 DKK | |
| Difference | 1.50% (27.25) |
General attributes
| ISIN | DK0060488385 |
| Symbol | - |
| Country | Denmark |
| Security type | Index |
| Instruments in index | 123 |
Market data
| Open | 1,822.0891 DKK |
| High | 1,842.2023 DKK |
| Low | 1,822.0891 DKK |
| Close (prev. day) | 1,811.2083 DKK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | +19.47% | +17.83% | +42.04% |
| Perf (abs.) | +295.18 | +274.02 | +536.03 |
| Beta | - | - | - |
| Volatility | 16.05 | 17.41 | 18.61 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,836.0854 DKK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,853.8830 DKK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,750.5334 DKK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,618.2182 DKK (0) |
| YTD High | date | 1,919.2917 DKK (2024/03/07) |
| YTD Low | date | 1,613.7766 DKK (2024/01/02) |
| 52 Weeks High | date | 1,919.2917 DKK (2024/03/07) |
| 52 Weeks Low | date | 1,439.9063 DKK (2023/07/12) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| NORDIC SHIPHOLDING A/S DK0060083996 |
0.04 | -% - |
|
23/12/27 16:32:58 |
27,748 1,069.92 |
| A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
10,200.00 | 7.03% 670.00 |
|
24/04/26 13:30:27 |
10,801 108,662,730.00 |
| BANKNORDIK P/F FO0000000088 |
157.00 | 0.00% 0.00 |
|
24/04/26 12:54:06 |
2,629 414,124.50 |
| CARLSBERG A A/S DK0010181676 |
1,145.00 | 1.78% 20.00 |
|
24/04/26 13:00:47 |
177 203,285.00 |
| BRD. KLEE B A/S DK0010129089 |
3,980.00 | 4.19% 160.00 |
|
24/04/24 13:20:14 |
6 24,520.00 |
| BOOZT AB SE0009888738 |
77.75 | 1.37% 1.05 |
|
24/04/26 13:17:03 |
42,748 3,256,890.05 |
| EMBLA MEDICAL HF IS0000000040 |
29.60 | 1.37% 0.40 |
|
24/04/26 13:30:50 |
3,372 100,778.00 |
| NOVONESIS A/S SER. B DK0060336014 |
388.10 | 0.88% 3.40 |
|
24/04/26 13:30:20 |
84,482 32,671,614.90 |
| GYLDENDAL A A/S DK0010247527 |
1,180.00 | -11.28% -150.00 |
|
24/04/15 16:52:51 |
19 24,960.00 |
| GRØNLANDSBANKEN A/S DK0010230630 |
645.00 | 0.78% 5.00 |
|
24/04/26 12:48:31 |
227 145,485.00 |
| RINGKJØBING LANDBOBANK A/... DK0060854669 |
1,168.00 | 1.30% 15.00 |
|
24/04/26 13:29:53 |
16,383 19,010,060.50 |
| KØBENHAVNS LUFTHAVNE A/S DK0010201102 |
4,770.00 | 0.00% 0.00 |
|
24/04/26 12:37:50 |
6 28,620.00 |
| PARKEN SPORT & ENTERTAINM... DK0010237643 |
114.50 | -0.43% -0.50 |
|
24/04/26 13:28:53 |
3,471 397,767.00 |
| ATLANTIC PETROLEUM P/F FO000A0DN9X4 |
2.69 | 7.60% 0.19 |
|
24/04/26 13:23:46 |
10 25.78 |
| COPENHAGEN CAPITAL A/S DK0060093607 |
5.25 | 0.96% 0.05 |
|
24/04/26 13:10:15 |
4 21.00 |
| NOVO-NORDISK AS B DK0062498333 |
876.00 | 1.06% 9.20 |
|
24/04/26 13:30:48 |
545,904 476,705,273.35 |
| A.P. MOLLER-MAERSK B DK0010244508 |
10,420.00 | 7.09% 690.00 |
|
24/04/26 13:30:42 |
35,230 362,133,043.00 |
| EAC INVEST A/S DK0061277894 |
10,600.00 | 0.00% 0.00 |
|
24/04/26 11:15:10 |
5 52,600.00 |
| OERSTED A/S DK0060094928 |
393.20 | 3.47% 13.20 |
|
24/04/26 13:29:48 |
166,069 64,976,569.80 |
| AQUAPORIN A/S DKK1 DK0061555109 |
14.85 | 1.37% 0.20 |
|
24/04/26 13:19:43 |
10,059 150,554.80 |
| MT HOJGAARD HOLDING A/S C... DK0010255975 |
218.00 | -0.46% -1.00 |
|
24/04/26 12:20:13 |
1,225 268,395.00 |
| KREDITBANKEN A/S DK0010253764 |
4,900.00 | -2.00% -100.00 |
|
24/04/26 10:45:40 |
18 83,620.00 |
| FLUGGER GROUP A/S SER. B DK0010218189 |
330.00 | -0.60% -2.00 |
|
24/04/26 09:52:46 |
6 1,980.00 |
| NILFISK HOLDING A/S DKK20 DK0060907293 |
144.60 | 1.40% 2.00 |
|
24/04/26 13:15:10 |
5,568 804,349.40 |
| ORPHAZYME A/S DK0062502894 |
1,090.00 | -0.91% -10.00 |
|
24/04/26 13:28:59 |
30 32,148.40 |
| ROCKWOOL A/S SER. 'B' DK0010219153 |
2,322.00 | 3.20% 72.00 |
|
24/04/26 13:30:19 |
12,507 28,910,811.00 |
| PER AARSLEFF HOLDING B A/... DK0060700516 |
321.50 | 0.78% 2.50 |
|
24/04/26 13:11:36 |
3,654 1,174,586.50 |
| ROCKWOOL A/S SER. 'A' DK0010219070 |
2,320.00 | 4.04% 90.00 |
|
24/04/26 13:30:09 |
146 339,110.00 |
| NTG NORDIC TRANSPORT GROU... DK0061141215 |
276.50 | 4.73% 12.50 |
|
24/04/26 13:21:56 |
7,864 2,156,733.50 |
| RIAS B A/S DK0010125848 |
675.00 | 0.00% 0.00 |
|
24/04/26 11:53:08 |
20 13,500.00 |
| LÅN OG SPAR BANK A/S DK0010201532 |
720.00 | 0.70% 5.00 |
|
24/04/26 11:25:22 |
10 7,200.00 |
| LUXOR B A/S DK0010213628 |
530.00 | 0.95% 5.00 |
|
24/04/26 11:02:00 |
11 5,830.00 |
| COLOPLAST A/S SER. B DK0060448595 |
862.00 | -0.25% -2.20 |
|
24/04/26 13:29:08 |
182,707 158,027,666.80 |
| ROBLON B A/S DK0060485019 |
81.50 | 0.62% 0.50 |
|
24/04/26 12:07:52 |
615 42,722.50 |
| H. LUNDBECK A/S SER. A DK0061804697 |
28.20 | 0.89% 0.25 |
|
24/04/26 13:11:17 |
19,895 560,300.45 |
| AGF A/S CLASS B DK0010263722 |
0.636 | -0.31% -0.00 |
|
24/04/26 12:50:20 |
100,833 63,178.09 |
| LOLLANDS BANK A/S DK0060000107 |
580.00 | 1.75% 10.00 |
|
24/04/25 16:17:13 |
25 14,500.00 |
| NNIT A/S DKK10 DK0060580512 |
106.80 | -0.56% -0.60 |
|
24/04/26 13:30:29 |
10,292 1,106,477.40 |
| CBRAIN A/S DK0060030286 |
291.00 | 2.46% 7.00 |
|
24/04/26 13:30:02 |
32,141 9,435,066.00 |
| GENMAB A/S DK0010272202 |
1,953.50 | 1.98% 38.00 |
|
24/04/26 13:29:55 |
41,981 81,962,412.75 |
| ROYAL UNIBREW A/S DK0060634707 |
531.00 | 0.38% 2.00 |
|
24/04/26 13:27:32 |
35,841 19,080,205.50 |
| DJURSLANDS BANK A/S DK0060136273 |
500.00 | -1.96% -10.00 |
|
24/04/26 13:29:27 |
1,525 771,218.00 |
| CARLSBERG A/S SER. 'B' DK0010181759 |
944.60 | -0.38% -3.60 |
|
24/04/26 13:28:40 |
103,245 98,398,344.60 |
| DEMANT A/S DK0060738599 |
322.40 | 1.96% 6.20 |
|
24/04/26 13:29:57 |
47,740 15,357,237.50 |
| CHEMOMETEC A/S DK0060055861 |
283.20 | 0.28% 0.80 |
|
24/04/26 13:28:40 |
23,526 6,721,470.20 |
| NORDFYNS BANK A/S DK0061295441 |
334.00 | -1.76% -6.00 |
|
24/04/26 12:38:10 |
307 103,060.00 |
| GREENMOBILITY A/S DK0060817898 |
29.40 | 4.26% 1.20 |
|
24/04/26 13:29:25 |
574 15,326.80 |
| PANDORA A/S DK0060252690 |
1,090.00 | 1.11% 12.00 |
|
24/04/26 13:30:19 |
18,448 20,052,775.75 |
| GLUNZ & JENSEN HOLDING A/... DK0010249309 |
72.00 | -1.37% -1.00 |
|
24/04/25 12:19:12 |
158 11,376.00 |
| DSV A/S DK0060079531 |
1,015.50 | 2.78% 27.50 |
|
24/04/26 13:29:06 |
159,235 160,569,248.70 |
| AALBORG BOLDSPILKLUB A/S DK0060868966 |
47.20 | -0.42% -0.20 |
|
24/04/26 11:30:40 |
377 17,819.60 |
| GYLDENDAL B A/S DK0010247600 |
318.00 | -0.63% -2.00 |
|
24/04/24 12:58:44 |
50 12,414.00 |
| ROVSING A/S DK0061152170 |
36.00 | 4.05% 1.40 |
|
24/04/26 11:59:21 |
38 1,362.80 |
| NETCOMPANY GROUP A/S DK0060952919 |
254.40 | 0.16% 0.40 |
|
24/04/26 13:26:12 |
42,894 10,949,847.60 |
| FLSMIDTH & CO. A/S DK0010234467 |
347.00 | 1.05% 3.60 |
|
24/04/26 13:28:09 |
29,971 10,335,216.60 |
| MØNS BANK A/S DK0060133841 |
232.00 | -0.85% -2.00 |
|
24/04/25 16:59:48 |
635 146,480.00 |
| NKT A/S DK0010287663 |
578.00 | 1.23% 7.00 |
|
24/04/26 13:30:19 |
35,098 20,209,879.00 |
| DFDS A/S DK0060655629 |
214.40 | 4.69% 9.60 |
|
24/04/26 13:29:40 |
117,752 24,927,653.00 |
| JEUDAN A/S DK0061282464 |
210.00 | 0.48% 1.00 |
|
24/04/26 12:50:58 |
1,817 378,258.00 |
| NTR HOLDING B A/S DK0010027671 |
4.02 | 0.00% 0.00 |
|
24/04/26 13:16:41 |
70 281.40 |
| SCANDINAVIAN INVESTMENT G... DK0060038933 |
3.02 | -2.58% -0.08 |
|
24/04/26 13:14:08 |
114 350.20 |
| NORTH MEDIA A/S DK0010270347 |
60.00 | 0.00% 0.00 |
|
24/04/26 12:48:59 |
4,313 258,649.80 |
| JYSKE BANK A/S DK0010307958 |
564.00 | 0.45% 2.50 |
|
24/04/26 13:29:16 |
34,843 19,647,684.25 |
| GABRIEL HOLDING A/S DK0060124691 |
268.00 | 0.75% 2.00 |
|
24/04/26 11:15:26 |
85 22,780.00 |
| HARBOES BRYGGERI B A/S DK0060014751 |
125.00 | 4.60% 5.50 |
|
24/04/26 13:26:28 |
24,551 3,045,338.50 |
| ISS A/S DK0060542181 |
131.00 | 3.39% 4.30 |
|
24/04/26 13:28:53 |
302,915 39,444,773.80 |
| DANTAX A/S DK0015205637 |
410.00 | 3.02% 12.00 |
|
24/04/26 13:20:02 |
228 93,096.00 |
| FYNSKE BANK A/S DK0060520377 |
165.00 | 0.00% 0.00 |
|
24/04/26 10:24:28 |
100 16,500.00 |
| H+H INTERNATIONAL A/S DK0015202451 |
71.10 | 2.89% 2.00 |
|
24/04/26 13:30:05 |
40,263 2,849,412.10 |
| ALK-ABELLÓ B A/S DK0061802139 |
127.90 | 2.81% 3.50 |
|
24/04/26 13:30:19 |
157,859 20,037,894.45 |
| PRIME OFFICE A/S DK0060137594 |
178.00 | 1.14% 2.00 |
|
24/04/26 10:12:29 |
340 60,520.00 |
| NOBLE CORPORATION PLC COM... GB00BMXNWH07 |
317.00 | 0.63% 2.00 |
|
24/04/26 13:16:57 |
3,162 1,003,744.50 |
| DANSKE BANK A/S DK0010274414 |
204.60 | 0.99% 2.00 |
|
24/04/26 13:30:45 |
257,484 52,618,709.65 |
| MATAS A/S DK0060497295 |
111.20 | 0.54% 0.60 |
|
24/04/26 12:55:17 |
28,333 3,146,707.40 |
| HVIDBJERG BANK A/S DK0060135978 |
116.00 | 0.00% 0.00 |
|
24/04/26 13:13:34 |
480 44,080.00 |
| DAMPSKIBSSELSKABET NORDEN... DK0060083210 |
311.20 | 12.02% 33.40 |
|
24/04/26 13:30:17 |
297,979 89,723,539.80 |
| GERMAN HIGH STREET PROPER... DK0060093524 |
95.00 | 0.53% 0.50 |
|
24/04/26 09:00:03 |
200 19,000.00 |
| HUSCOMPAGNIET A/S DKK5 DK0061412855 |
55.60 | -2.46% -1.40 |
|
24/04/26 13:08:09 |
4,147 232,295.00 |
| BANG & OLUFSEN A/S DK0010218429 |
9.23 | -0.54% -0.05 |
|
24/04/26 13:29:37 |
11,743 108,690.53 |
| FIRSTFARMS A/S DK0060056166 |
80.00 | 0.25% 0.20 |
|
24/04/26 09:54:14 |
620 49,636.00 |
| BAVARIAN NORDIC A/S DK0015998017 |
146.70 | 1.77% 2.55 |
|
24/04/26 13:30:15 |
112,896 16,535,946.25 |
| GN STORE NORD A/S DK0010272632 |
185.15 | 3.44% 6.15 |
|
24/04/26 13:29:50 |
199,037 36,875,094.93 |
| FAST EJENDOM DANMARK A/S DK0060522746 |
108.00 | -3.57% -4.00 |
|
24/04/26 11:49:08 |
500 54,100.00 |
| RTX A/S DK0010267129 |
95.40 | 0.85% 0.80 |
|
24/04/26 12:08:10 |
757 72,204.80 |
| H. LUNDBECK A/S SER. B DK0061804770 |
32.74 | 0.55% 0.18 |
|
24/04/26 13:30:22 |
103,564 3,397,821.46 |
| AGAT EJENDOMME A/S DK0010258995 |
1.67 | 1.21% 0.02 |
|
24/04/26 10:33:18 |
420 701.40 |
| AMBU A/S DK0060946788 |
110.05 | 2.13% 2.30 |
|
24/04/26 13:30:16 |
253,189 27,518,218.00 |
| SCANDINAVIAN BRAKE SYSTEM... DK0060042612 |
11.75 | -2.08% -0.25 |
|
24/04/26 11:32:17 |
672 7,896.00 |
| COLUMBUS A/S DK0010268366 |
9.70 | 0.00% 0.00 |
|
24/04/26 13:17:49 |
25,722 249,060.34 |
| NORDEA BANK ABP FI4000297767 |
81.58 | 0.74% 0.60 |
|
24/04/26 13:30:16 |
323,343 26,284,547.48 |
| NEWCAP HOLDING A/S DK0010212570 |
0.172 | -6.01% -0.01 |
|
24/04/26 12:39:35 |
283,600 51,019.20 |
| GREEN HYDROGEN SYSTEMS A/... DK0061540341 |
8.225 | 1.29% 0.11 |
|
24/04/26 13:28:44 |
103,591 850,348.61 |
| DANSKE ANDELSKASSERS BANK... DK0060299063 |
12.50 | 0.00% 0.00 |
|
24/04/26 13:29:06 |
6,694 77,575.40 |
| ALM BRAND A/S DK0015250344 |
12.04 | 0.17% 0.02 |
|
24/04/26 13:26:27 |
713,794 8,614,222.99 |
| CEMAT A/S DK0010271584 |
0.87 | 0.00% 0.00 |
|
24/04/26 13:13:23 |
49,631 42,708.06 |
| BRØNDBYERNES IF FODBOLD A... DK0010247956 |
0.756 | 1.34% 0.01 |
|
24/04/26 12:58:10 |
211,694 158,726.27 |
| BIOPORTO A/S DK0011048619 |
1.232 | -0.16% -0.00 |
|
24/04/26 13:22:12 |
172,433 210,410.99 |
| SAS AB SE0003366871 |
0.0152 | 0.66% 0.00 |
|
24/04/26 13:13:55 |
9,204,013 144,182.42 |
| PARK STREET A/S 'A' DK0010158500 |
11.40 | 0.00% 0.00 |
|
24/04/26 13:27:54 |
19,483 222,106.20 |
| PHARMA EQUITY GROUP A/S '... DK0061155009 |
0.255 | -0.39% -0.00 |
|
24/04/26 13:00:31 |
515,703 129,575.55 |