2023/03/23 18:05:02 | |
---|---|
Price | |
5,455.62 EUR | |
Difference | 0.05% (2.73) |
ISIN | FR0003999481 |
Symbol | - |
Country | France |
Instruments in index | 120 |
Type of index | - |
Security type | Index |
Open | 5,441.12 EUR |
High | 5,463.38 EUR |
Low | 5,407.31 EUR |
Close (prev. day) | 5,452.89 EUR |
Trading volume (m) | 113,750,572 |
Volume (pcs) | 4,096,095,937 |
Name | Price | +|- (%) | Trend |
SANOFI S.A... | 95.84 | +5.48 |
![]() |
MERSEN S.A... | 39.40 | +3.68 |
![]() |
SES IMAGOT... | 108.40 | +3.04 |
![]() |
SOPRA STER... | 194.10 | +2.27 |
![]() |
VERALLIA E... | 39.38 | +1.92 |
![]() |
Name | Price | +|- (%) | Trend |
CASINO GUI... | 6.705 | -9.45 |
![]() |
VOLTALIA | 14.14 | -8.77 |
![]() |
DERICHEBOU... | 5.255 | -5.40 |
![]() |
ANTIN INFR... | 16.11 | -5.18 |
![]() |
BENETEAU S... | 15.36 | -3.52 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2023/03/22 |
![]() |
Credit Markets Weekly |
![]() |
2023/03/22 |
![]() |
Credit Markets Weekly (DE) |
![]() |
2023/03/17 |
![]() |
Week Ahead |
![]() |
2023/03/17 |
![]() |
Wochenausblick |
![]() |
2023/03/16 |
![]() |
ECB moves forward more cautiously |
![]() |
2023/03/23 18:05:02 | |
---|---|
Price | |
5,455.62 EUR | |
Difference | 0.05% (2.73) |
ISIN | FR0003999481 |
Symbol | - |
Country | France |
Security type | Index |
Instruments in index | 120 |
Open | 5,441.12 EUR |
High | 5,463.38 EUR |
Low | 5,407.31 EUR |
Close (prev. day) | 5,452.89 EUR |
Trading volume (m) | 113,750,572 |
Volume (pcs) | 4,096,095,937 |
6m | 1y | 3y | |
Perf (%) | +19.69% | +5.58% | +70.60% |
Perf (abs.) | +897.15 | +288.00 | +2,256.62 |
Beta | - | - | - |
Volatility | 17.57 | 18.75 | 21.17 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5,387.04 EUR (194,940,886) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5,525.17 EUR (147,784,062) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5,281.88 EUR (133,703,443) |
Ø price 250 days | Ø volume 250 days (pcs.) | 5,003.61 EUR (133,614,252) |
YTD High | date | 5,669.02 EUR (2023/03/06) |
YTD Low | date | 5,008.19 EUR (2023/01/02) |
52 Weeks High | date | 5,669.02 EUR (2023/03/06) |
52 Weeks Low | date | 4,331.35 EUR (2022/09/29) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
FNAC DARTY SA FR0011476928 |
34.60 | -0.57% -0.20 |
![]() |
23/03/23 17:35:03 |
24,180 841,663.00 |
ATOS SE FR0000051732 |
13.685 | -0.29% -0.04 |
![]() |
23/03/23 17:35:19 |
560,993 7,656,455.00 |
SPIE S.A. FR0012757854 |
26.38 | -0.68% -0.18 |
![]() |
23/03/23 17:35:24 |
186,943 4,932,566.00 |
AIRBUS SE NL0000235190 |
119.94 | -0.88% -1.06 |
![]() |
23/03/23 17:35:20 |
736,195 88,484,056.00 |
METROPOLE TELEVISION M6 FR0000053225 |
14.76 | -0.94% -0.14 |
![]() |
23/03/23 17:35:08 |
50,075 741,629.00 |
MERSEN S.A. FR0000039620 |
39.40 | 3.68% 1.40 |
![]() |
23/03/23 17:35:02 |
52,346 2,048,010.00 |
NEXANS S.A. FR0000044448 |
93.05 | -1.06% -1.00 |
![]() |
23/03/23 17:35:20 |
73,812 6,283,566.00 |
LEGRAND S.A. FR0010307819 |
84.22 | -1.57% -1.34 |
![]() |
23/03/23 17:35:16 |
577,832 48,661,440.00 |
RÉMY COINTREAU SA FR0000130395 |
171.10 | 0.29% 0.50 |
![]() |
23/03/23 17:35:20 |
47,759 8,144,892.00 |
ALTAREA S.C.A. FR0000033219 |
111.60 | -0.71% -0.80 |
![]() |
23/03/23 17:35:06 |
3,275 366,447.00 |
SARTORIUS STEDIM BIOTECH ... FR0013154002 |
300.50 | -1.35% -4.10 |
![]() |
23/03/23 17:36:44 |
40,586 12,216,214.00 |
ORPEA SA FR0000184798 |
2.322 | 0.17% 0.00 |
![]() |
23/03/23 17:35:17 |
408,150 945,611.00 |
OVH GROUPE SAS FR0014005HJ9 |
11.765 | 1.07% 0.13 |
![]() |
23/03/23 17:35:09 |
68,083 794,448.00 |
COMPAGNIE PLASTIC OMNIUM ... FR0000124570 |
15.35 | 0.33% 0.05 |
![]() |
23/03/23 17:35:00 |
67,824 1,038,507.00 |
IMERYS S.A. FR0000120859 |
39.60 | -0.10% -0.04 |
![]() |
23/03/23 17:35:03 |
70,179 2,772,046.00 |
COFACE S.A. FR0010667147 |
13.01 | -0.76% -0.10 |
![]() |
23/03/23 17:35:27 |
403,789 4,928,429.00 |
LVMH MOET HENNESSY LOUIS ... FR0000121014 |
820.80 | 0.72% 5.90 |
![]() |
23/03/23 17:37:00 |
277,171 226,782,072.00 |
ICADE SA FR0000035081 |
43.48 | 1.21% 0.52 |
![]() |
23/03/23 17:35:28 |
116,075 5,025,867.00 |
SOITEC S.A. FR0013227113 |
142.40 | 1.10% 1.55 |
![]() |
23/03/23 17:36:40 |
32,361 4,591,222.00 |
BENETEAU S.A. FR0000035164 |
15.36 | -3.52% -0.56 |
![]() |
23/03/23 17:35:03 |
248,484 3,790,989.00 |
HERMES INTERNATIONAL SA FR0000052292 |
1,801.00 | 1.52% 27.00 |
![]() |
23/03/23 17:36:42 |
53,754 96,363,179.00 |
BIOMERIEUX FR0013280286 |
100.20 | 1.58% 1.56 |
![]() |
23/03/23 17:35:21 |
100,231 10,004,841.00 |
NEOEN S.A. FR0011675362 |
28.03 | 1.08% 0.30 |
![]() |
23/03/23 17:35:17 |
171,273 4,777,106.00 |
IPSEN S.A. FR0010259150 |
104.40 | 0.00% 0.00 |
|
23/03/23 17:35:29 |
64,426 6,741,610.00 |
ALTEN S.A. FR0000071946 |
145.10 | 0.83% 1.20 |
![]() |
23/03/23 17:36:41 |
24,435 3,534,073.00 |
BNP PARIBAS S.A. FR0000131104 |
53.28 | -2.18% -1.19 |
![]() |
23/03/23 17:35:25 |
3,873,255 207,445,183.00 |
EUTELSAT COMMUNICATIONS FR0010221234 |
6.13 | 0.91% 0.06 |
![]() |
23/03/23 17:38:02 |
562,880 3,435,697.00 |
EDENRED S.A. FR0010908533 |
52.78 | -0.64% -0.34 |
![]() |
23/03/23 17:36:42 |
337,113 17,809,463.00 |
INTERPARFUMS SA FR0004024222 |
67.30 | 1.20% 0.80 |
![]() |
23/03/23 17:35:43 |
56,092 3,530,074.00 |
BUREAU VERITAS S.A. FR0006174348 |
26.17 | 0.35% 0.09 |
![]() |
23/03/23 17:35:17 |
843,517 22,069,244.00 |
APERAM S.A. LU0569974404 |
33.05 | -1.52% -0.51 |
![]() |
23/03/23 17:39:36 |
255,366 8,425,993.00 |
COVIVIO SA FR0000064578 |
53.30 | -0.65% -0.35 |
![]() |
23/03/23 17:35:28 |
128,130 6,822,369.00 |
RUBIS SCA FR0013269123 |
24.09 | -0.99% -0.24 |
![]() |
23/03/23 17:36:40 |
122,588 2,958,410.00 |
SEB S.A. FR0000121709 |
101.50 | -0.29% -0.30 |
![]() |
23/03/23 17:35:25 |
56,506 5,733,774.00 |
AÉROPORTS DE PARIS S.A. FR0010340141 |
129.75 | -0.35% -0.45 |
![]() |
23/03/23 17:35:19 |
54,067 7,028,186.00 |
SOCIÉTÉ GÉNÉRALE S.A. FR0000130809 |
21.20 | -2.33% -0.51 |
![]() |
23/03/23 17:38:13 |
4,942,952 105,273,629.00 |
SCOR SE FR0010411983 |
20.44 | -1.64% -0.34 |
![]() |
23/03/23 17:35:21 |
349,073 7,153,001.00 |
ERAMET S.A. FR0000131757 |
93.35 | -0.64% -0.60 |
![]() |
23/03/23 17:35:24 |
50,566 4,724,576.00 |
CARMILA SA FR0010828137 |
13.66 | -0.29% -0.04 |
![]() |
23/03/23 17:35:14 |
49,041 670,628.00 |
GAZTRANSPORT ET TECHNIGAZ... FR0011726835 |
93.15 | -0.16% -0.15 |
![]() |
23/03/23 17:36:42 |
104,798 9,725,708.00 |
JCDECAUX SA FR0000077919 |
19.83 | 0.51% 0.10 |
![]() |
23/03/23 17:35:22 |
91,178 1,802,782.00 |
IPSOS S.A. FR0000073298 |
57.80 | 0.35% 0.20 |
![]() |
23/03/23 17:35:02 |
73,471 4,241,958.00 |
L'OREAL S.A. FR0000120321 |
397.50 | 0.94% 3.70 |
![]() |
23/03/23 17:36:52 |
329,687 130,657,584.00 |
KLÉPIERRE S.A. FR0000121964 |
21.19 | -2.53% -0.55 |
![]() |
23/03/23 17:36:40 |
1,564,722 33,044,526.00 |
ANTIN INFRASTRUCTURE PART... FR0014005AL0 |
16.11 | -5.18% -0.88 |
![]() |
23/03/23 17:35:26 |
59,254 981,356.00 |
NEXITY SA FR0010112524 |
23.26 | 0.78% 0.18 |
![]() |
23/03/23 17:35:03 |
97,873 2,261,387.00 |
DASSAULT AVIATION S.A. FR0014004L86 |
182.80 | -0.49% -0.90 |
![]() |
23/03/23 17:36:40 |
44,703 8,191,658.00 |
SAFRAN SA FR0000073272 |
134.70 | -0.10% -0.14 |
![]() |
23/03/23 17:36:41 |
586,883 78,891,146.00 |
SOPRA STERIA GROUP S.A. FR0000050809 |
194.10 | 2.27% 4.30 |
![]() |
23/03/23 17:36:41 |
40,108 7,146,575.00 |
SES IMAGOTAG FR0010282822 |
108.40 | 3.04% 3.20 |
![]() |
23/03/23 17:38:28 |
23,367 2,508,676.00 |
EUROFINS SCIENTIFIC S.E. FR0014000MR3 |
61.00 | -0.03% -0.02 |
![]() |
23/03/23 17:35:57 |
433,248 26,356,197.00 |
CASINO GUICHARD-PERRACHON... FR0000125585 |
6.705 | -9.45% -0.70 |
![]() |
23/03/23 17:35:25 |
1,088,686 7,494,640.00 |
EURONEXT N.V. NL0006294274 |
69.80 | 1.90% 1.30 |
![]() |
23/03/23 17:35:24 |
110,242 7,675,990.00 |
SODEXO S.A. FR0000121220 |
87.48 | -1.02% -0.90 |
![]() |
23/03/23 17:36:41 |
231,083 20,211,360.00 |
DERICHEBOURG SA FR0000053381 |
5.255 | -5.40% -0.30 |
![]() |
23/03/23 17:36:01 |
368,712 1,964,825.00 |
SOLUTIONS 30 SE FR0013379484 |
2.321 | 0.52% 0.01 |
![]() |
23/03/23 17:35:26 |
659,133 1,520,232.00 |
EIFFAGE S.A. FR0000130452 |
99.86 | -2.72% -2.79 |
![]() |
23/03/23 17:36:40 |
273,789 26,789,427.00 |
BOUYGUES S.A. FR0000120503 |
31.20 | -0.98% -0.31 |
![]() |
23/03/23 17:36:40 |
964,951 30,140,294.00 |
ORANGE SA FR0000133308 |
10.826 | 0.02% 0.00 |
![]() |
23/03/23 17:39:55 |
4,967,477 53,842,420.00 |
MERCIALYS SA FR0010241638 |
9.905 | 0.30% 0.03 |
![]() |
23/03/23 17:35:20 |
348,511 3,424,475.00 |
SOCIETE BIC S.A. FR0000120966 |
60.40 | 0.67% 0.40 |
![]() |
23/03/23 17:36:09 |
50,516 3,057,005.00 |
CARREFOUR SA FR0000120172 |
17.70 | -1.17% -0.21 |
![]() |
23/03/23 17:35:03 |
1,835,133 32,434,078.00 |
LA FRANCAISE DES JEUX SA FR0013451333 |
37.67 | -0.24% -0.09 |
![]() |
23/03/23 17:35:17 |
115,174 4,335,645.00 |
EUROAPI SAS FR0014008VX5 |
10.00 | -1.19% -0.12 |
![]() |
23/03/23 17:35:16 |
555,686 5,592,580.00 |
SANOFI S.A. FR0000120578 |
95.84 | 5.48% 4.98 |
![]() |
23/03/23 17:36:52 |
3,630,980 346,279,770.00 |
GETLINK SE FR0010533075 |
15.045 | -0.53% -0.08 |
![]() |
23/03/23 17:35:26 |
677,737 10,200,274.00 |
KERING S.A. FR0000121485 |
578.10 | 1.07% 6.10 |
![]() |
23/03/23 17:36:52 |
167,927 96,961,771.00 |
GECINA S.A. FR0010040865 |
94.40 | -0.53% -0.50 |
![]() |
23/03/23 17:35:26 |
175,972 16,625,784.00 |
CAPGEMINI SE FR0000125338 |
168.35 | 0.54% 0.90 |
![]() |
23/03/23 17:35:22 |
398,975 66,807,852.00 |
EURAZEO SE FR0000121121 |
64.50 | 0.23% 0.15 |
![]() |
23/03/23 17:36:41 |
71,623 4,610,266.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
52.06 | -1.16% -0.61 |
![]() |
23/03/23 17:36:40 |
1,064,208 55,381,849.00 |
RENAULT SA FR0000131906 |
36.80 | -0.50% -0.19 |
![]() |
23/03/23 17:36:42 |
1,126,105 41,383,853.00 |
ACCOR S.A. FR0000120404 |
29.76 | -0.70% -0.21 |
![]() |
23/03/23 17:35:28 |
785,193 23,331,539.00 |
KORIAN SE FR0010386334 |
7.055 | -0.84% -0.06 |
![]() |
23/03/23 17:35:14 |
273,291 1,920,304.00 |
COMPAGNIE GENERALE DES ET... FR001400AJ45 |
27.625 | -0.63% -0.18 |
![]() |
23/03/23 17:35:14 |
965,065 26,651,750.00 |
SES S.A. LU0088087324 |
5.99 | -1.71% -0.10 |
![]() |
23/03/23 17:36:40 |
758,576 4,563,204.00 |
ALD EUR1.5 FR0013258662 |
10.82 | 0.19% 0.02 |
![]() |
23/03/23 17:35:17 |
479,595 5,172,599.00 |
CGG S.A. FR0013181864 |
0.6962 | -1.72% -0.01 |
![]() |
23/03/23 17:35:03 |
5,429,458 3,799,635.00 |
FAURECIA S.A. FR0000121147 |
18.805 | -0.71% -0.14 |
![]() |
23/03/23 17:35:44 |
1,226,248 22,879,542.00 |
PUBLICIS GROUPE S.A. FR0000130577 |
71.66 | -1.40% -1.02 |
![]() |
23/03/23 17:36:40 |
553,371 39,656,654.00 |
AMUNDI S.A. FR0004125920 |
56.85 | 0.35% 0.20 |
![]() |
23/03/23 17:36:41 |
160,698 9,119,604.00 |
ARKEMA S.A. FR0010313833 |
89.68 | -0.91% -0.82 |
![]() |
23/03/23 17:38:05 |
129,329 11,596,402.00 |
ARCELORMITTAL S.A. LU1598757687 |
26.435 | 0.70% 0.19 |
![]() |
23/03/23 17:36:48 |
3,227,204 85,229,129.00 |
ESSILORLUXOTTICA FR0000121667 |
162.80 | -0.31% -0.50 |
![]() |
23/03/23 17:36:52 |
395,865 64,321,738.00 |
ELIOR GROUP SA FR0011950732 |
3.162 | -2.95% -0.10 |
![]() |
23/03/23 17:35:17 |
427,700 1,358,509.00 |
PERNOD RICARD S.A. FR0000120693 |
206.40 | -0.05% -0.10 |
![]() |
23/03/23 17:36:52 |
512,467 105,605,539.00 |
AIR LIQUIDE SA FR0000120073 |
151.34 | 0.11% 0.16 |
![]() |
23/03/23 17:36:52 |
600,650 90,827,200.00 |
ALSTOM SA FR0010220475 |
24.76 | 0.49% 0.12 |
![]() |
23/03/23 17:36:40 |
1,260,636 31,131,322.00 |
ELIS S.A. FR0012435121 |
17.40 | 0.64% 0.11 |
![]() |
23/03/23 17:37:08 |
346,657 6,027,684.00 |
REXEL S.A. FR0010451203 |
21.95 | -2.62% -0.59 |
![]() |
23/03/23 17:35:43 |
1,041,348 22,955,624.00 |
DANONE S.A. FR0000120644 |
56.11 | -0.18% -0.10 |
![]() |
23/03/23 17:36:52 |
1,304,402 73,030,014.00 |
CRÉDIT AGRICOLE S.A. FR0000045072 |
10.15 | -1.09% -0.11 |
![]() |
23/03/23 17:36:41 |
7,284,529 74,100,538.00 |
STELLANTIS N.V. NL00150001Q9 |
16.19 | -0.02% -0.00 |
![]() |
23/03/23 17:35:03 |
2,727,413 44,022,296.00 |
SOLVAY SA BE0003470755 |
99.76 | -0.93% -0.94 |
![]() |
23/03/23 17:36:40 |
317,196 31,598,923.00 |
SCHNEIDER ELECTRIC SE FR0000121972 |
149.88 | 0.33% 0.50 |
![]() |
23/03/23 17:36:52 |
703,975 105,113,540.00 |
BOLLORÉ S.A. FR0000039299 |
5.705 | 0.53% 0.03 |
![]() |
23/03/23 17:37:39 |
2,005,389 11,421,537.00 |
DASSAULT SYSTÈMES SE FR0014003TT8 |
37.745 | 1.04% 0.39 |
![]() |
23/03/23 17:38:22 |
1,189,058 44,551,616.00 |
AXA S.A. FR0000120628 |
27.225 | -1.00% -0.28 |
![]() |
23/03/23 17:36:52 |
5,827,368 158,735,699.00 |
AIR FRANCE-KLM SA FR0000031122 |
1.59 | -1.40% -0.02 |
![]() |
23/03/23 17:35:00 |
11,842,280 18,872,526.00 |
ENGIE S.A. FR0010208488 |
13.90 | 0.12% 0.02 |
![]() |
23/03/23 17:36:41 |
5,231,229 72,602,003.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.