| 2022/06/30 12:10:45 | |
|---|---|
| Price | |
| 4,562.37 EUR | |
| Difference | -2.23% (-104.30) |
General attributes
| ISIN | FR0003999481 |
| Symbol | - |
| Country | France |
| Instruments in index | 120 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 4,587.78 EUR |
| High | 4,591.30 EUR |
| Low | 4,543.03 EUR |
| Close (prev. day) | 4,666.67 EUR |
| Trading volume (m) | 48,416,370 |
| Volume (pcs) | 1,250,149,072 |
Top 5
| Name | Price | +|- (%) | Trend |
| THALES S.A... | 118.10 | +1.81 |
|
| NEXITY SA | 25.46 | +0.71 |
|
| BIOMERIEUX | 92.28 | +0.63 |
|
| DASSAULT A... | 148.80 | +0.61 |
|
| ALBIOMA | 49.92 | +0.24 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| TRIGANO S.... | 92.80 | -8.48 |
|
| VALÉO S.A. | 17.93 | -8.07 |
|
| FAURECIA S... | 18.76 | -6.48 |
|
| APERAM S.A... | 26.88 | -6.31 |
|
| TECHNIP EN... | 11.68 | -5.35 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2022/06/29 |
|
Credit Markets Weekly |
|
| 2022/06/29 |
|
Credit Markets Weekly (DE) |
|
| 2022/06/29 |
|
Global Equity Ratings |
|
| 2022/06/29 |
|
Aktienempfehlungen Global |
|
| 2022/06/29 |
|
Global Strategy 3Q 2022 |
|
| 2022/06/30 12:10:45 | |
|---|---|
| Price | |
| 4,562.37 EUR | |
| Difference | -2.23% (-104.30) |
General attributes
| ISIN | FR0003999481 |
| Symbol | - |
| Country | France |
| Security type | Index |
| Instruments in index | 120 |
Market data
| Open | 4,587.78 EUR |
| High | 4,591.30 EUR |
| Low | 4,543.03 EUR |
| Close (prev. day) | 4,666.67 EUR |
| Trading volume (m) | 48,416,370 |
| Volume (pcs) | 1,250,149,072 |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | -15.90% | -9.18% | +6.88% |
| Perf (abs.) | -882.37 | -471.43 | +300.24 |
| Beta | - | - | - |
| Volatility | 25.80 | 21.06 | 23.58 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 4,665.60 EUR (135,173,092) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 4,828.66 EUR (155,661,145) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 5,001.76 EUR (159,287,177) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 5,197.31 EUR (143,510,101) |
| YTD High | date | 5,712.69 EUR (2022/01/05) |
| YTD Low | date | 4,453.69 EUR (2022/03/07) |
| 52 Weeks High | date | 5,712.69 EUR (2022/01/05) |
| 52 Weeks Low | date | 4,453.69 EUR (2022/03/07) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| EURONEXT N.V. NL0006294274 |
77.30 | -0.31% -0.24 |
|
22/06/30 12:10:51 |
20,271 1,569,383.00 |
| AMUNDI S.A. FR0004125920 |
52.45 | -0.57% -0.30 |
|
22/06/30 12:08:53 |
82,855 4,329,132.00 |
| SARTORIUS STEDIM BIOTECH ... FR0013154002 |
293.80 | -1.21% -3.60 |
|
22/06/30 12:09:08 |
10,629 3,136,515.00 |
| RÉMY COINTREAU SA FR0000130395 |
162.80 | -1.93% -3.20 |
|
22/06/30 12:06:54 |
21,437 3,503,576.00 |
| DASSAULT AVIATION S.A. FR0014004L86 |
148.80 | 0.61% 0.90 |
|
22/06/30 12:10:53 |
8,298 1,228,726.00 |
| LVMH MOET HENNESSY LOUIS ... FR0000121014 |
570.00 | -3.23% -19.00 |
|
22/06/30 12:10:53 |
152,075 87,081,117.00 |
| DERICHEBOURG SA FR0000053381 |
5.555 | -3.89% -0.23 |
|
22/06/30 12:10:03 |
112,669 630,647.00 |
| HERMES INTERNATIONAL SA FR0000052292 |
1,051.50 | -2.28% -24.50 |
|
22/06/30 12:10:53 |
20,460 21,615,575.00 |
| SEB S.A. FR0000121709 |
90.35 | -2.54% -2.35 |
|
22/06/30 12:10:29 |
13,102 1,190,336.00 |
| COVIVIO SA FR0000064578 |
52.45 | -2.96% -1.60 |
|
22/06/30 12:10:52 |
31,097 1,644,657.00 |
| IPSOS S.A. FR0000073298 |
44.90 | -1.54% -0.70 |
|
22/06/30 12:05:28 |
9,709 437,457.00 |
| AÉROPORTS DE PARIS S.A. FR0010340141 |
121.85 | -2.68% -3.35 |
|
22/06/30 12:10:05 |
27,004 3,329,391.00 |
| ICADE SA FR0000035081 |
47.72 | -0.13% -0.06 |
|
22/06/30 12:05:24 |
31,522 1,500,635.00 |
| BIOMERIEUX FR0013280286 |
92.28 | 0.63% 0.58 |
|
22/06/30 12:10:52 |
39,201 3,616,472.00 |
| NEXITY SA FR0010112524 |
25.46 | 0.71% 0.18 |
|
22/06/30 12:07:22 |
50,244 1,275,828.00 |
| COMPAGNIE GENERALE DES ET... FR001400AJ45 |
25.555 | -3.35% -0.89 |
|
22/06/30 12:10:52 |
526,575 13,514,140.00 |
| KERING S.A. FR0000121485 |
483.70 | -3.38% -16.90 |
|
22/06/30 12:10:55 |
81,528 39,732,099.00 |
| SCHNEIDER ELECTRIC SE FR0000121972 |
111.78 | -3.25% -3.76 |
|
22/06/30 12:10:52 |
258,352 28,968,147.00 |
| NEOEN S.A. FR0011675362 |
35.89 | -1.59% -0.58 |
|
22/06/30 12:05:30 |
31,021 1,116,315.00 |
| MCPHY ENERGY SAS FR0011742329 |
12.905 | -1.83% -0.24 |
|
22/06/30 12:03:35 |
29,412 380,970.00 |
| ALTEN S.A. FR0000071946 |
103.00 | -2.18% -2.30 |
|
22/06/30 12:10:05 |
8,545 888,627.00 |
| AIR LIQUIDE SA FR0000120073 |
129.54 | -1.76% -2.32 |
|
22/06/30 12:10:53 |
300,543 39,144,764.00 |
| SOITEC S.A. FR0013227113 |
134.55 | -2.92% -4.05 |
|
22/06/30 12:09:34 |
23,982 3,260,433.00 |
| LEGRAND S.A. FR0010307819 |
69.82 | -2.08% -1.48 |
|
22/06/30 12:10:06 |
161,056 11,267,461.00 |
| INTERPARFUMS SA FR0004024222 |
43.85 | -3.94% -1.80 |
|
22/06/30 12:05:24 |
8,047 358,289.00 |
| ARKEMA S.A. FR0010313833 |
84.08 | -2.44% -2.10 |
|
22/06/30 12:10:37 |
62,418 5,215,026.00 |
| CAPGEMINI SE FR0000125338 |
165.70 | -1.95% -3.30 |
|
22/06/30 12:09:25 |
133,902 22,223,222.00 |
| GAZTRANSPORT ET TECHNIGAZ... FR0011726835 |
122.70 | -0.65% -0.80 |
|
22/06/30 12:09:14 |
22,886 2,828,447.00 |
| EIFFAGE S.A. FR0000130452 |
85.60 | -2.44% -2.14 |
|
22/06/30 12:10:53 |
82,896 7,139,856.00 |
| OVH GROUPE SAS FR0014005HJ9 |
17.185 | -5.24% -0.95 |
|
22/06/30 12:06:47 |
114,290 1,988,829.00 |
| ESSILORLUXOTTICA FR0000121667 |
141.15 | -1.19% -1.70 |
|
22/06/30 12:10:32 |
115,031 16,210,406.00 |
| PERNOD RICARD S.A. FR0000120693 |
173.20 | -1.65% -2.90 |
|
22/06/30 12:10:55 |
104,565 18,065,739.00 |
| SANOFI S.A. FR0000120578 |
98.11 | -2.75% -2.77 |
|
22/06/30 12:10:43 |
647,594 63,173,517.00 |
| COFACE S.A. FR0010667147 |
10.16 | -2.50% -0.26 |
|
22/06/30 12:06:17 |
72,399 735,395.00 |
| ALTAREA S.C.A. FR0000033219 |
132.80 | -0.90% -1.20 |
|
22/06/30 11:50:41 |
1,034 137,410.00 |
| EURAZEO SE FR0000121121 |
58.95 | -3.04% -1.85 |
|
22/06/30 12:08:10 |
32,464 1,936,600.00 |
| L'OREAL S.A. FR0000120321 |
323.80 | -2.10% -6.95 |
|
22/06/30 12:10:53 |
112,914 36,587,058.00 |
| SPIE S.A. FR0012757854 |
20.44 | -3.86% -0.82 |
|
22/06/30 12:09:34 |
85,574 1,747,813.00 |
| LA FRANCAISE DES JEUX SA FR0013451333 |
33.21 | -0.39% -0.13 |
|
22/06/30 12:10:13 |
27,358 907,330.00 |
| SOPRA STERIA GROUP S.A. FR0000050809 |
141.60 | -2.01% -2.90 |
|
22/06/30 12:08:01 |
4,185 595,532.00 |
| QUADIENT S.A. FR0000120560 |
16.21 | -3.74% -0.63 |
|
22/06/30 12:00:31 |
42,614 692,516.00 |
| SOLUTIONS 30 SE FR0013379484 |
3.664 | -2.50% -0.09 |
|
22/06/30 12:10:22 |
252,572 924,316.00 |
| METROPOLE TELEVISION M6 FR0000053225 |
14.10 | -1.33% -0.19 |
|
22/06/30 12:05:00 |
17,649 249,116.00 |
| FNAC DARTY SA FR0011476928 |
40.34 | -2.32% -0.96 |
|
22/06/30 12:10:13 |
49,991 2,040,047.00 |
| GETLINK SE FR0010533075 |
16.70 | -4.73% -0.83 |
|
22/06/30 12:06:30 |
565,219 9,618,729.00 |
| SCOR SE FR0010411983 |
20.23 | -1.37% -0.28 |
|
22/06/30 12:09:34 |
153,771 3,095,676.00 |
| APERAM S.A. LU0569974404 |
26.88 | -6.31% -1.81 |
|
22/06/30 12:10:53 |
279,552 7,553,429.00 |
| IPSEN S.A. FR0010259150 |
89.35 | 0.00% 0.00 |
|
22/06/30 12:07:39 |
28,773 2,555,651.00 |
| ELECTRICITÉ DE FRANCE FR0010242511 |
7.916 | -3.65% -0.30 |
|
22/06/30 12:10:54 |
1,397,751 11,072,939.00 |
| ORPEA SA FR0000184798 |
23.37 | -4.02% -0.98 |
|
22/06/30 12:07:21 |
139,947 3,296,110.00 |
| BUREAU VERITAS S.A. FR0006174348 |
24.36 | -3.45% -0.87 |
|
22/06/30 12:09:03 |
158,113 3,886,885.00 |
| COMPAGNIE PLASTIC OMNIUM ... FR0000124570 |
16.29 | -3.72% -0.63 |
|
22/06/30 12:06:36 |
30,772 507,799.00 |
| COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
40.225 | -3.14% -1.31 |
|
22/06/30 12:10:30 |
413,115 16,666,758.00 |
| DANONE S.A. FR0000120644 |
52.60 | -0.81% -0.43 |
|
22/06/30 12:10:04 |
286,732 15,006,590.00 |
| EDENRED S.A. FR0010908533 |
43.90 | -1.44% -0.64 |
|
22/06/30 12:10:09 |
125,211 5,528,823.00 |
| ALSTOM SA FR0010220475 |
22.63 | -3.70% -0.87 |
|
22/06/30 12:10:55 |
286,900 6,526,983.00 |
| SAFRAN SA FR0000073272 |
92.42 | -1.09% -1.02 |
|
22/06/30 12:10:53 |
277,791 25,617,545.00 |
| CARMILA SA FR0010828137 |
13.90 | -5.18% -0.76 |
|
22/06/30 12:06:56 |
27,712 392,072.00 |
| EUROFINS SCIENTIFIC S.E. FR0014000MR3 |
74.28 | -0.19% -0.14 |
|
22/06/30 12:10:10 |
119,747 8,878,812.00 |
| SOCIÉTÉ GÉNÉRALE S.A. FR0000130809 |
21.10 | -5.34% -1.19 |
|
22/06/30 12:10:53 |
2,035,101 43,540,593.00 |
| AIRBUS SE NL0000235190 |
91.61 | -0.65% -0.60 |
|
22/06/30 12:10:53 |
606,975 55,377,879.00 |
| SODEXO S.A. FR0000121220 |
66.30 | -0.06% -0.04 |
|
22/06/30 12:10:25 |
80,522 5,291,448.00 |
| IMERYS S.A. FR0000120859 |
29.02 | -3.07% -0.92 |
|
22/06/30 12:05:20 |
28,709 832,853.00 |
| GECINA S.A. FR0010040865 |
89.75 | -1.91% -1.75 |
|
22/06/30 12:09:57 |
22,822 2,058,149.00 |
| CARREFOUR SA FR0000120172 |
16.78 | -1.84% -0.32 |
|
22/06/30 12:10:52 |
430,439 7,238,594.00 |
| KLÉPIERRE S.A. FR0000121964 |
18.92 | -3.12% -0.61 |
|
22/06/30 12:10:47 |
262,656 5,017,168.00 |
| RUBIS SCA FR0013269123 |
22.42 | -2.18% -0.50 |
|
22/06/30 12:10:12 |
39,443 888,018.00 |
| JCDECAUX SA FR0000077919 |
15.86 | -1.06% -0.17 |
|
22/06/30 12:07:26 |
39,751 630,223.00 |
| BNP PARIBAS S.A. FR0000131104 |
45.46 | -3.44% -1.62 |
|
22/06/30 12:10:53 |
1,294,101 59,140,829.00 |
| ATOS SE FR0000051732 |
12.91 | -2.46% -0.33 |
|
22/06/30 12:10:03 |
501,926 6,501,638.00 |
| ERAMET S.A. FR0000131757 |
99.75 | -2.21% -2.25 |
|
22/06/30 12:09:20 |
32,628 3,251,787.00 |
| CASINO GUICHARD-PERRACHON... FR0000125585 |
12.38 | -2.37% -0.30 |
|
22/06/30 12:09:15 |
223,650 2,759,569.00 |
| EUROAPI SAS FR0014008VX5 |
15.45 | -2.94% -0.47 |
|
22/06/30 12:10:52 |
83,911 1,315,320.00 |
| AIR FRANCE-KLM SA FR0000031122 |
1.13 | -3.50% -0.04 |
|
22/06/30 12:10:26 |
9,728,488 11,185,744.00 |
| ELIS S.A. FR0012435121 |
12.43 | -3.42% -0.44 |
|
22/06/30 12:05:24 |
83,746 1,053,219.00 |
| SOCIETE BIC S.A. FR0000120966 |
51.65 | -0.58% -0.30 |
|
22/06/30 12:04:00 |
14,451 746,543.00 |
| MAISONS DU MONDE SA FR0013153541 |
9.48 | -3.12% -0.31 |
|
22/06/30 12:06:49 |
59,820 578,820.00 |
| DASSAULT SYSTÈMES SE FR0014003TT8 |
34.31 | -4.92% -1.78 |
|
22/06/30 12:10:53 |
430,346 14,996,341.00 |
| ACCOR S.A. FR0000120404 |
26.09 | -2.10% -0.56 |
|
22/06/30 12:10:53 |
176,133 4,604,657.00 |
| EUTELSAT COMMUNICATIONS FR0010221234 |
10.99 | -2.05% -0.23 |
|
22/06/30 12:09:29 |
153,887 1,709,222.00 |
| CRÉDIT AGRICOLE S.A. FR0000045072 |
8.718 | -3.12% -0.28 |
|
22/06/30 12:10:41 |
3,665,805 31,975,068.00 |
| PUBLICIS GROUPE S.A. FR0000130577 |
46.03 | -0.50% -0.23 |
|
22/06/30 12:10:49 |
275,494 12,722,686.00 |
| KORIAN SA FR0010386334 |
14.28 | -2.33% -0.34 |
|
22/06/30 12:07:45 |
54,888 787,568.00 |
| RENAULT SA FR0000131906 |
23.30 | -4.61% -1.13 |
|
22/06/30 12:10:52 |
681,010 16,064,869.00 |
| SES S.A. LU0088087324 |
8.412 | -0.21% -0.02 |
|
22/06/30 12:10:10 |
253,038 2,128,531.00 |
| NEXANS S.A. FR0000044448 |
76.50 | -1.61% -1.25 |
|
22/06/30 12:05:49 |
54,939 4,193,327.00 |
| ARCELORMITTAL S.A. LU1598757687 |
21.69 | -2.91% -0.65 |
|
22/06/30 12:10:53 |
2,049,991 44,490,179.00 |
| ENGIE S.A. FR0010208488 |
11.09 | -2.63% -0.30 |
|
22/06/30 12:09:42 |
1,436,416 15,916,342.00 |
| AXA S.A. FR0000120628 |
21.55 | -2.05% -0.45 |
|
22/06/30 12:10:55 |
1,215,557 26,158,360.00 |
| REXEL S.A. FR0010451203 |
14.585 | -4.49% -0.69 |
|
22/06/30 12:09:51 |
623,543 9,095,137.00 |
| CGG S.A. FR0013181864 |
0.8448 | -2.61% -0.02 |
|
22/06/30 12:10:44 |
2,751,162 2,327,925.00 |
| SOLVAY SA BE0003470755 |
75.96 | -2.69% -2.10 |
|
22/06/30 12:10:53 |
108,648 8,244,880.00 |
| ALBIOMA FR0000060402 |
49.92 | 0.24% 0.12 |
|
22/06/30 12:10:24 |
65,437 3,260,354.00 |
| ORANGE SA FR0000133308 |
11.196 | -0.53% -0.06 |
|
22/06/30 12:10:05 |
1,054,824 11,808,463.00 |
| FAURECIA S.A. FR0000121147 |
18.76 | -6.48% -1.30 |
|
22/06/30 12:10:46 |
651,639 12,319,571.00 |
| ALD EUR1.5 FR0013258662 |
11.20 | -2.78% -0.32 |
|
22/06/30 12:10:28 |
25,243 285,672.00 |
| ELIOR GROUP SA FR0011950732 |
2.148 | -1.92% -0.04 |
|
22/06/30 12:02:47 |
278,848 600,280.00 |
| BOUYGUES S.A. FR0000120503 |
29.47 | -2.35% -0.71 |
|
22/06/30 12:09:34 |
220,566 6,537,593.00 |
| BOLLORÉ S.A. FR0000039299 |
4.514 | -2.46% -0.11 |
|
22/06/30 12:08:58 |
335,225 1,525,565.00 |
| MERCIALYS SA FR0010241638 |
7.915 | -4.00% -0.33 |
|
22/06/30 12:09:31 |
132,145 1,055,040.00 |