Look for:

FRANCE SBF 120


ISIN:
FR0003999481
WKN:
-
2023/03/23 18:05:02
Price
5,455.62 EUR
Difference 0.05% (2.73)

General attributes

ISIN FR0003999481
Symbol -
Country France
Instruments in index 120
Type of index -
Security type Index

Market data

Open5,441.12 EUR
High5,463.38 EUR
Low5,407.31 EUR
Close (prev. day)5,452.89 EUR
Trading volume (m)113,750,572
Volume (pcs)4,096,095,937

Top 5

Name   Price +|- (%)   Trend
SANOFI S.A... 95.84 +5.48
MERSEN S.A... 39.40 +3.68
SES IMAGOT... 108.40 +3.04
SOPRA STER... 194.10 +2.27
VERALLIA E... 39.38 +1.92

Flop 5

Name   Price +|- (%)   Trend
CASINO GUI... 6.705 -9.45
VOLTALIA 14.14 -8.77
DERICHEBOU... 5.255 -5.40
ANTIN INFR... 16.11 -5.18
BENETEAU S... 15.36 -3.52

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2023/03/22 en Credit Markets Weekly PDF Download
2023/03/22 de Credit Markets Weekly (DE) PDF Download
2023/03/17 en Week Ahead PDF Download
2023/03/17 de Wochenausblick PDF Download
2023/03/16 en ECB moves forward more cautiously PDF Download


2023/03/23 18:05:02
Price
5,455.62 EUR
Difference 0.05% (2.73)

General attributes

ISIN FR0003999481
Symbol -
Country France
Security type Index
Instruments in index 120

Market data

Open5,441.12 EUR
High5,463.38 EUR
Low5,407.31 EUR
Close (prev. day)5,452.89 EUR
Trading volume (m)113,750,572
Volume (pcs)4,096,095,937

Performance and Risk

6m1y3y
Perf (%)+19.69%+5.58%+70.60%
Perf (abs.)+897.15+288.00+2,256.62
Beta---
Volatility17.5718.7521.17
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)5,387.04 EUR (194,940,886)
Ø price 30 days | Ø volume 30 days (pcs.)5,525.17 EUR (147,784,062)
Ø price 100 days | Ø volume 100 days (pcs.)5,281.88 EUR (133,703,443)
Ø price 250 days | Ø volume 250 days (pcs.)5,003.61 EUR (133,614,252)
YTD High | date5,669.02 EUR (2023/03/06)
YTD Low | date5,008.19 EUR (2023/01/02)
52 Weeks High | date5,669.02 EUR (2023/03/06)
52 Weeks Low | date4,331.35 EUR (2022/09/29)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
FNAC DARTY SA
FR0011476928
34.60 -0.57%
-0.20
 
23/03/23
17:35:03
24,180
841,663.00
ATOS SE
FR0000051732
13.685 -0.29%
-0.04
 
23/03/23
17:35:19
560,993
7,656,455.00
SPIE S.A.
FR0012757854
26.38 -0.68%
-0.18
 
23/03/23
17:35:24
186,943
4,932,566.00
AIRBUS SE
NL0000235190
119.94 -0.88%
-1.06
 
23/03/23
17:35:20
736,195
88,484,056.00
METROPOLE TELEVISION M6
FR0000053225
14.76 -0.94%
-0.14
 
23/03/23
17:35:08
50,075
741,629.00
MERSEN S.A.
FR0000039620
39.40 3.68%
1.40
 
23/03/23
17:35:02
52,346
2,048,010.00
NEXANS S.A.
FR0000044448
93.05 -1.06%
-1.00
 
23/03/23
17:35:20
73,812
6,283,566.00
LEGRAND S.A.
FR0010307819
84.22 -1.57%
-1.34
 
23/03/23
17:35:16
577,832
48,661,440.00
RÉMY COINTREAU SA
FR0000130395
171.10 0.29%
0.50
 
23/03/23
17:35:20
47,759
8,144,892.00
ALTAREA S.C.A.
FR0000033219
111.60 -0.71%
-0.80
 
23/03/23
17:35:06
3,275
366,447.00
SARTORIUS STEDIM BIOTECH ...
FR0013154002
300.50 -1.35%
-4.10
 
23/03/23
17:36:44
40,586
12,216,214.00
ORPEA SA
FR0000184798
2.322 0.17%
0.00
 
23/03/23
17:35:17
408,150
945,611.00
OVH GROUPE SAS
FR0014005HJ9
11.765 1.07%
0.13
 
23/03/23
17:35:09
68,083
794,448.00
COMPAGNIE PLASTIC OMNIUM ...
FR0000124570
15.35 0.33%
0.05
 
23/03/23
17:35:00
67,824
1,038,507.00
IMERYS S.A.
FR0000120859
39.60 -0.10%
-0.04
 
23/03/23
17:35:03
70,179
2,772,046.00
COFACE S.A.
FR0010667147
13.01 -0.76%
-0.10
 
23/03/23
17:35:27
403,789
4,928,429.00
LVMH MOET HENNESSY LOUIS ...
FR0000121014
820.80 0.72%
5.90
 
23/03/23
17:37:00
277,171
226,782,072.00
ICADE SA
FR0000035081
43.48 1.21%
0.52
 
23/03/23
17:35:28
116,075
5,025,867.00
SOITEC S.A.
FR0013227113
142.40 1.10%
1.55
 
23/03/23
17:36:40
32,361
4,591,222.00
BENETEAU S.A.
FR0000035164
15.36 -3.52%
-0.56
 
23/03/23
17:35:03
248,484
3,790,989.00
HERMES INTERNATIONAL SA
FR0000052292
1,801.00 1.52%
27.00
 
23/03/23
17:36:42
53,754
96,363,179.00
BIOMERIEUX
FR0013280286
100.20 1.58%
1.56
 
23/03/23
17:35:21
100,231
10,004,841.00
NEOEN S.A.
FR0011675362
28.03 1.08%
0.30
 
23/03/23
17:35:17
171,273
4,777,106.00
IPSEN S.A.
FR0010259150
104.40 0.00%
0.00
 
 
23/03/23
17:35:29
64,426
6,741,610.00
ALTEN S.A.
FR0000071946
145.10 0.83%
1.20
 
23/03/23
17:36:41
24,435
3,534,073.00
BNP PARIBAS S.A.
FR0000131104
53.28 -2.18%
-1.19
 
23/03/23
17:35:25
3,873,255
207,445,183.00
EUTELSAT COMMUNICATIONS
FR0010221234
6.13 0.91%
0.06
 
23/03/23
17:38:02
562,880
3,435,697.00
EDENRED S.A.
FR0010908533
52.78 -0.64%
-0.34
 
23/03/23
17:36:42
337,113
17,809,463.00
INTERPARFUMS SA
FR0004024222
67.30 1.20%
0.80
 
23/03/23
17:35:43
56,092
3,530,074.00
BUREAU VERITAS S.A.
FR0006174348
26.17 0.35%
0.09
 
23/03/23
17:35:17
843,517
22,069,244.00
APERAM S.A.
LU0569974404
33.05 -1.52%
-0.51
 
23/03/23
17:39:36
255,366
8,425,993.00
COVIVIO SA
FR0000064578
53.30 -0.65%
-0.35
 
23/03/23
17:35:28
128,130
6,822,369.00
RUBIS SCA
FR0013269123
24.09 -0.99%
-0.24
 
23/03/23
17:36:40
122,588
2,958,410.00
SEB S.A.
FR0000121709
101.50 -0.29%
-0.30
 
23/03/23
17:35:25
56,506
5,733,774.00
AÉROPORTS DE PARIS S.A.
FR0010340141
129.75 -0.35%
-0.45
 
23/03/23
17:35:19
54,067
7,028,186.00
SOCIÉTÉ GÉNÉRALE S.A.
FR0000130809
21.20 -2.33%
-0.51
 
23/03/23
17:38:13
4,942,952
105,273,629.00
SCOR SE
FR0010411983
20.44 -1.64%
-0.34
 
23/03/23
17:35:21
349,073
7,153,001.00
ERAMET S.A.
FR0000131757
93.35 -0.64%
-0.60
 
23/03/23
17:35:24
50,566
4,724,576.00
CARMILA SA
FR0010828137
13.66 -0.29%
-0.04
 
23/03/23
17:35:14
49,041
670,628.00
GAZTRANSPORT ET TECHNIGAZ...
FR0011726835
93.15 -0.16%
-0.15
 
23/03/23
17:36:42
104,798
9,725,708.00
JCDECAUX SA
FR0000077919
19.83 0.51%
0.10
 
23/03/23
17:35:22
91,178
1,802,782.00
IPSOS S.A.
FR0000073298
57.80 0.35%
0.20
 
23/03/23
17:35:02
73,471
4,241,958.00
L'OREAL S.A.
FR0000120321
397.50 0.94%
3.70
 
23/03/23
17:36:52
329,687
130,657,584.00
KLÉPIERRE S.A.
FR0000121964
21.19 -2.53%
-0.55
 
23/03/23
17:36:40
1,564,722
33,044,526.00
ANTIN INFRASTRUCTURE PART...
FR0014005AL0
16.11 -5.18%
-0.88
 
23/03/23
17:35:26
59,254
981,356.00
NEXITY SA
FR0010112524
23.26 0.78%
0.18
 
23/03/23
17:35:03
97,873
2,261,387.00
DASSAULT AVIATION S.A.
FR0014004L86
182.80 -0.49%
-0.90
 
23/03/23
17:36:40
44,703
8,191,658.00
SAFRAN SA
FR0000073272
134.70 -0.10%
-0.14
 
23/03/23
17:36:41
586,883
78,891,146.00
SOPRA STERIA GROUP S.A.
FR0000050809
194.10 2.27%
4.30
 
23/03/23
17:36:41
40,108
7,146,575.00
SES IMAGOTAG
FR0010282822
108.40 3.04%
3.20
 
23/03/23
17:38:28
23,367
2,508,676.00
EUROFINS SCIENTIFIC S.E.
FR0014000MR3
61.00 -0.03%
-0.02
 
23/03/23
17:35:57
433,248
26,356,197.00
CASINO GUICHARD-PERRACHON...
FR0000125585
6.705 -9.45%
-0.70
 
23/03/23
17:35:25
1,088,686
7,494,640.00
EURONEXT N.V.
NL0006294274
69.80 1.90%
1.30
 
23/03/23
17:35:24
110,242
7,675,990.00
SODEXO S.A.
FR0000121220
87.48 -1.02%
-0.90
 
23/03/23
17:36:41
231,083
20,211,360.00
DERICHEBOURG SA
FR0000053381
5.255 -5.40%
-0.30
 
23/03/23
17:36:01
368,712
1,964,825.00
SOLUTIONS 30 SE
FR0013379484
2.321 0.52%
0.01
 
23/03/23
17:35:26
659,133
1,520,232.00
EIFFAGE S.A.
FR0000130452
99.86 -2.72%
-2.79
 
23/03/23
17:36:40
273,789
26,789,427.00
BOUYGUES S.A.
FR0000120503
31.20 -0.98%
-0.31
 
23/03/23
17:36:40
964,951
30,140,294.00
ORANGE SA
FR0000133308
10.826 0.02%
0.00
 
23/03/23
17:39:55
4,967,477
53,842,420.00
MERCIALYS SA
FR0010241638
9.905 0.30%
0.03
 
23/03/23
17:35:20
348,511
3,424,475.00
SOCIETE BIC S.A.
FR0000120966
60.40 0.67%
0.40
 
23/03/23
17:36:09
50,516
3,057,005.00
CARREFOUR SA
FR0000120172
17.70 -1.17%
-0.21
 
23/03/23
17:35:03
1,835,133
32,434,078.00
LA FRANCAISE DES JEUX SA
FR0013451333
37.67 -0.24%
-0.09
 
23/03/23
17:35:17
115,174
4,335,645.00
EUROAPI SAS
FR0014008VX5
10.00 -1.19%
-0.12
 
23/03/23
17:35:16
555,686
5,592,580.00
SANOFI S.A.
FR0000120578
95.84 5.48%
4.98
 
23/03/23
17:36:52
3,630,980
346,279,770.00
GETLINK SE
FR0010533075
15.045 -0.53%
-0.08
 
23/03/23
17:35:26
677,737
10,200,274.00
KERING S.A.
FR0000121485
578.10 1.07%
6.10
 
23/03/23
17:36:52
167,927
96,961,771.00
GECINA S.A.
FR0010040865
94.40 -0.53%
-0.50
 
23/03/23
17:35:26
175,972
16,625,784.00
CAPGEMINI SE
FR0000125338
168.35 0.54%
0.90
 
23/03/23
17:35:22
398,975
66,807,852.00
EURAZEO SE
FR0000121121
64.50 0.23%
0.15
 
23/03/23
17:36:41
71,623
4,610,266.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007
52.06 -1.16%
-0.61
 
23/03/23
17:36:40
1,064,208
55,381,849.00
RENAULT SA
FR0000131906
36.80 -0.50%
-0.19
 
23/03/23
17:36:42
1,126,105
41,383,853.00
ACCOR S.A.
FR0000120404
29.76 -0.70%
-0.21
 
23/03/23
17:35:28
785,193
23,331,539.00
KORIAN SE
FR0010386334
7.055 -0.84%
-0.06
 
23/03/23
17:35:14
273,291
1,920,304.00
COMPAGNIE GENERALE DES ET...
FR001400AJ45
27.625 -0.63%
-0.18
 
23/03/23
17:35:14
965,065
26,651,750.00
SES S.A.
LU0088087324
5.99 -1.71%
-0.10
 
23/03/23
17:36:40
758,576
4,563,204.00
ALD EUR1.5
FR0013258662
10.82 0.19%
0.02
 
23/03/23
17:35:17
479,595
5,172,599.00
CGG S.A.
FR0013181864
0.6962 -1.72%
-0.01
 
23/03/23
17:35:03
5,429,458
3,799,635.00
FAURECIA S.A.
FR0000121147
18.805 -0.71%
-0.14
 
23/03/23
17:35:44
1,226,248
22,879,542.00
PUBLICIS GROUPE S.A.
FR0000130577
71.66 -1.40%
-1.02
 
23/03/23
17:36:40
553,371
39,656,654.00
AMUNDI S.A.
FR0004125920
56.85 0.35%
0.20
 
23/03/23
17:36:41
160,698
9,119,604.00
ARKEMA S.A.
FR0010313833
89.68 -0.91%
-0.82
 
23/03/23
17:38:05
129,329
11,596,402.00
ARCELORMITTAL S.A.
LU1598757687
26.435 0.70%
0.19
 
23/03/23
17:36:48
3,227,204
85,229,129.00
ESSILORLUXOTTICA
FR0000121667
162.80 -0.31%
-0.50
 
23/03/23
17:36:52
395,865
64,321,738.00
ELIOR GROUP SA
FR0011950732
3.162 -2.95%
-0.10
 
23/03/23
17:35:17
427,700
1,358,509.00
PERNOD RICARD S.A.
FR0000120693
206.40 -0.05%
-0.10
 
23/03/23
17:36:52
512,467
105,605,539.00
AIR LIQUIDE SA
FR0000120073
151.34 0.11%
0.16
 
23/03/23
17:36:52
600,650
90,827,200.00
ALSTOM SA
FR0010220475
24.76 0.49%
0.12
 
23/03/23
17:36:40
1,260,636
31,131,322.00
ELIS S.A.
FR0012435121
17.40 0.64%
0.11
 
23/03/23
17:37:08
346,657
6,027,684.00
REXEL S.A.
FR0010451203
21.95 -2.62%
-0.59
 
23/03/23
17:35:43
1,041,348
22,955,624.00
DANONE S.A.
FR0000120644
56.11 -0.18%
-0.10
 
23/03/23
17:36:52
1,304,402
73,030,014.00
CRÉDIT AGRICOLE S.A.
FR0000045072
10.15 -1.09%
-0.11
 
23/03/23
17:36:41
7,284,529
74,100,538.00
STELLANTIS N.V.
NL00150001Q9
16.19 -0.02%
-0.00
 
23/03/23
17:35:03
2,727,413
44,022,296.00
SOLVAY SA
BE0003470755
99.76 -0.93%
-0.94
 
23/03/23
17:36:40
317,196
31,598,923.00
SCHNEIDER ELECTRIC SE
FR0000121972
149.88 0.33%
0.50
 
23/03/23
17:36:52
703,975
105,113,540.00
BOLLORÉ S.A.
FR0000039299
5.705 0.53%
0.03
 
23/03/23
17:37:39
2,005,389
11,421,537.00
DASSAULT SYSTÈMES SE
FR0014003TT8
37.745 1.04%
0.39
 
23/03/23
17:38:22
1,189,058
44,551,616.00
AXA S.A.
FR0000120628
27.225 -1.00%
-0.28
 
23/03/23
17:36:52
5,827,368
158,735,699.00
AIR FRANCE-KLM SA
FR0000031122
1.59 -1.40%
-0.02
 
23/03/23
17:35:00
11,842,280
18,872,526.00
ENGIE S.A.
FR0010208488
13.90 0.12%
0.02
 
23/03/23
17:36:41
5,231,229
72,602,003.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.