2022/06/30 12:10:45 | |
---|---|
Price | |
4,562.37 EUR | |
Difference | -2.23% (-104.30) |
ISIN | FR0003999481 |
Symbol | - |
Country | France |
Instruments in index | 120 |
Type of index | - |
Security type | Index |
Open | 4,587.78 EUR |
High | 4,591.30 EUR |
Low | 4,543.03 EUR |
Close (prev. day) | 4,666.67 EUR |
Trading volume (m) | 48,416,370 |
Volume (pcs) | 1,250,149,072 |
Name | Price | +|- (%) | Trend |
THALES S.A... | 118.10 | +1.81 |
![]() |
NEXITY SA | 25.46 | +0.71 |
![]() |
BIOMERIEUX | 92.28 | +0.63 |
![]() |
DASSAULT A... | 148.80 | +0.61 |
![]() |
ALBIOMA | 49.92 | +0.24 |
![]() |
Name | Price | +|- (%) | Trend |
TRIGANO S.... | 92.80 | -8.48 |
![]() |
VALÉO S.A. | 17.93 | -8.07 |
![]() |
FAURECIA S... | 18.76 | -6.48 |
![]() |
APERAM S.A... | 26.88 | -6.31 |
![]() |
TECHNIP EN... | 11.68 | -5.35 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2022/06/29 |
![]() |
Credit Markets Weekly |
![]() |
2022/06/29 |
![]() |
Credit Markets Weekly (DE) |
![]() |
2022/06/29 |
![]() |
Global Equity Ratings |
![]() |
2022/06/29 |
![]() |
Aktienempfehlungen Global |
![]() |
2022/06/29 |
![]() |
Global Strategy 3Q 2022 |
![]() |
2022/06/30 12:10:45 | |
---|---|
Price | |
4,562.37 EUR | |
Difference | -2.23% (-104.30) |
ISIN | FR0003999481 |
Symbol | - |
Country | France |
Security type | Index |
Instruments in index | 120 |
Open | 4,587.78 EUR |
High | 4,591.30 EUR |
Low | 4,543.03 EUR |
Close (prev. day) | 4,666.67 EUR |
Trading volume (m) | 48,416,370 |
Volume (pcs) | 1,250,149,072 |
6m | 1y | 3y | |
Perf (%) | -15.90% | -9.18% | +6.88% |
Perf (abs.) | -882.37 | -471.43 | +300.24 |
Beta | - | - | - |
Volatility | 25.80 | 21.06 | 23.58 |
Ø price 5 days | Ø volume 5 days (pcs.) | 4,665.60 EUR (135,173,092) |
Ø price 30 days | Ø volume 30 days (pcs.) | 4,828.66 EUR (155,661,145) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5,001.76 EUR (159,287,177) |
Ø price 250 days | Ø volume 250 days (pcs.) | 5,197.31 EUR (143,510,101) |
YTD High | date | 5,712.69 EUR (2022/01/05) |
YTD Low | date | 4,453.69 EUR (2022/03/07) |
52 Weeks High | date | 5,712.69 EUR (2022/01/05) |
52 Weeks Low | date | 4,453.69 EUR (2022/03/07) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
EURONEXT N.V. NL0006294274 |
77.30 | -0.31% -0.24 |
![]() |
22/06/30 12:10:51 |
20,271 1,569,383.00 |
AMUNDI S.A. FR0004125920 |
52.45 | -0.57% -0.30 |
![]() |
22/06/30 12:08:53 |
82,855 4,329,132.00 |
SARTORIUS STEDIM BIOTECH ... FR0013154002 |
293.80 | -1.21% -3.60 |
![]() |
22/06/30 12:09:08 |
10,629 3,136,515.00 |
RÉMY COINTREAU SA FR0000130395 |
162.80 | -1.93% -3.20 |
![]() |
22/06/30 12:06:54 |
21,437 3,503,576.00 |
DASSAULT AVIATION S.A. FR0014004L86 |
148.80 | 0.61% 0.90 |
![]() |
22/06/30 12:10:53 |
8,298 1,228,726.00 |
LVMH MOET HENNESSY LOUIS ... FR0000121014 |
570.00 | -3.23% -19.00 |
![]() |
22/06/30 12:10:53 |
152,075 87,081,117.00 |
DERICHEBOURG SA FR0000053381 |
5.555 | -3.89% -0.23 |
![]() |
22/06/30 12:10:03 |
112,669 630,647.00 |
HERMES INTERNATIONAL SA FR0000052292 |
1,051.50 | -2.28% -24.50 |
![]() |
22/06/30 12:10:53 |
20,460 21,615,575.00 |
SEB S.A. FR0000121709 |
90.35 | -2.54% -2.35 |
![]() |
22/06/30 12:10:29 |
13,102 1,190,336.00 |
COVIVIO SA FR0000064578 |
52.45 | -2.96% -1.60 |
![]() |
22/06/30 12:10:52 |
31,097 1,644,657.00 |
IPSOS S.A. FR0000073298 |
44.90 | -1.54% -0.70 |
![]() |
22/06/30 12:05:28 |
9,709 437,457.00 |
AÉROPORTS DE PARIS S.A. FR0010340141 |
121.85 | -2.68% -3.35 |
![]() |
22/06/30 12:10:05 |
27,004 3,329,391.00 |
ICADE SA FR0000035081 |
47.72 | -0.13% -0.06 |
![]() |
22/06/30 12:05:24 |
31,522 1,500,635.00 |
BIOMERIEUX FR0013280286 |
92.28 | 0.63% 0.58 |
![]() |
22/06/30 12:10:52 |
39,201 3,616,472.00 |
NEXITY SA FR0010112524 |
25.46 | 0.71% 0.18 |
![]() |
22/06/30 12:07:22 |
50,244 1,275,828.00 |
COMPAGNIE GENERALE DES ET... FR001400AJ45 |
25.555 | -3.35% -0.89 |
![]() |
22/06/30 12:10:52 |
526,575 13,514,140.00 |
KERING S.A. FR0000121485 |
483.70 | -3.38% -16.90 |
![]() |
22/06/30 12:10:55 |
81,528 39,732,099.00 |
SCHNEIDER ELECTRIC SE FR0000121972 |
111.78 | -3.25% -3.76 |
![]() |
22/06/30 12:10:52 |
258,352 28,968,147.00 |
NEOEN S.A. FR0011675362 |
35.89 | -1.59% -0.58 |
![]() |
22/06/30 12:05:30 |
31,021 1,116,315.00 |
MCPHY ENERGY SAS FR0011742329 |
12.905 | -1.83% -0.24 |
![]() |
22/06/30 12:03:35 |
29,412 380,970.00 |
ALTEN S.A. FR0000071946 |
103.00 | -2.18% -2.30 |
![]() |
22/06/30 12:10:05 |
8,545 888,627.00 |
AIR LIQUIDE SA FR0000120073 |
129.54 | -1.76% -2.32 |
![]() |
22/06/30 12:10:53 |
300,543 39,144,764.00 |
SOITEC S.A. FR0013227113 |
134.55 | -2.92% -4.05 |
![]() |
22/06/30 12:09:34 |
23,982 3,260,433.00 |
LEGRAND S.A. FR0010307819 |
69.82 | -2.08% -1.48 |
![]() |
22/06/30 12:10:06 |
161,056 11,267,461.00 |
INTERPARFUMS SA FR0004024222 |
43.85 | -3.94% -1.80 |
![]() |
22/06/30 12:05:24 |
8,047 358,289.00 |
ARKEMA S.A. FR0010313833 |
84.08 | -2.44% -2.10 |
![]() |
22/06/30 12:10:37 |
62,418 5,215,026.00 |
CAPGEMINI SE FR0000125338 |
165.70 | -1.95% -3.30 |
![]() |
22/06/30 12:09:25 |
133,902 22,223,222.00 |
GAZTRANSPORT ET TECHNIGAZ... FR0011726835 |
122.70 | -0.65% -0.80 |
![]() |
22/06/30 12:09:14 |
22,886 2,828,447.00 |
EIFFAGE S.A. FR0000130452 |
85.60 | -2.44% -2.14 |
![]() |
22/06/30 12:10:53 |
82,896 7,139,856.00 |
OVH GROUPE SAS FR0014005HJ9 |
17.185 | -5.24% -0.95 |
![]() |
22/06/30 12:06:47 |
114,290 1,988,829.00 |
ESSILORLUXOTTICA FR0000121667 |
141.15 | -1.19% -1.70 |
![]() |
22/06/30 12:10:32 |
115,031 16,210,406.00 |
PERNOD RICARD S.A. FR0000120693 |
173.20 | -1.65% -2.90 |
![]() |
22/06/30 12:10:55 |
104,565 18,065,739.00 |
SANOFI S.A. FR0000120578 |
98.11 | -2.75% -2.77 |
![]() |
22/06/30 12:10:43 |
647,594 63,173,517.00 |
COFACE S.A. FR0010667147 |
10.16 | -2.50% -0.26 |
![]() |
22/06/30 12:06:17 |
72,399 735,395.00 |
ALTAREA S.C.A. FR0000033219 |
132.80 | -0.90% -1.20 |
![]() |
22/06/30 11:50:41 |
1,034 137,410.00 |
EURAZEO SE FR0000121121 |
58.95 | -3.04% -1.85 |
![]() |
22/06/30 12:08:10 |
32,464 1,936,600.00 |
L'OREAL S.A. FR0000120321 |
323.80 | -2.10% -6.95 |
![]() |
22/06/30 12:10:53 |
112,914 36,587,058.00 |
SPIE S.A. FR0012757854 |
20.44 | -3.86% -0.82 |
![]() |
22/06/30 12:09:34 |
85,574 1,747,813.00 |
LA FRANCAISE DES JEUX SA FR0013451333 |
33.21 | -0.39% -0.13 |
![]() |
22/06/30 12:10:13 |
27,358 907,330.00 |
SOPRA STERIA GROUP S.A. FR0000050809 |
141.60 | -2.01% -2.90 |
![]() |
22/06/30 12:08:01 |
4,185 595,532.00 |
QUADIENT S.A. FR0000120560 |
16.21 | -3.74% -0.63 |
![]() |
22/06/30 12:00:31 |
42,614 692,516.00 |
SOLUTIONS 30 SE FR0013379484 |
3.664 | -2.50% -0.09 |
![]() |
22/06/30 12:10:22 |
252,572 924,316.00 |
METROPOLE TELEVISION M6 FR0000053225 |
14.10 | -1.33% -0.19 |
![]() |
22/06/30 12:05:00 |
17,649 249,116.00 |
FNAC DARTY SA FR0011476928 |
40.34 | -2.32% -0.96 |
![]() |
22/06/30 12:10:13 |
49,991 2,040,047.00 |
GETLINK SE FR0010533075 |
16.70 | -4.73% -0.83 |
![]() |
22/06/30 12:06:30 |
565,219 9,618,729.00 |
SCOR SE FR0010411983 |
20.23 | -1.37% -0.28 |
![]() |
22/06/30 12:09:34 |
153,771 3,095,676.00 |
APERAM S.A. LU0569974404 |
26.88 | -6.31% -1.81 |
![]() |
22/06/30 12:10:53 |
279,552 7,553,429.00 |
IPSEN S.A. FR0010259150 |
89.35 | 0.00% 0.00 |
|
22/06/30 12:07:39 |
28,773 2,555,651.00 |
ELECTRICITÉ DE FRANCE FR0010242511 |
7.916 | -3.65% -0.30 |
![]() |
22/06/30 12:10:54 |
1,397,751 11,072,939.00 |
ORPEA SA FR0000184798 |
23.37 | -4.02% -0.98 |
![]() |
22/06/30 12:07:21 |
139,947 3,296,110.00 |
BUREAU VERITAS S.A. FR0006174348 |
24.36 | -3.45% -0.87 |
![]() |
22/06/30 12:09:03 |
158,113 3,886,885.00 |
COMPAGNIE PLASTIC OMNIUM ... FR0000124570 |
16.29 | -3.72% -0.63 |
![]() |
22/06/30 12:06:36 |
30,772 507,799.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
40.225 | -3.14% -1.31 |
![]() |
22/06/30 12:10:30 |
413,115 16,666,758.00 |
DANONE S.A. FR0000120644 |
52.60 | -0.81% -0.43 |
![]() |
22/06/30 12:10:04 |
286,732 15,006,590.00 |
EDENRED S.A. FR0010908533 |
43.90 | -1.44% -0.64 |
![]() |
22/06/30 12:10:09 |
125,211 5,528,823.00 |
ALSTOM SA FR0010220475 |
22.63 | -3.70% -0.87 |
![]() |
22/06/30 12:10:55 |
286,900 6,526,983.00 |
SAFRAN SA FR0000073272 |
92.42 | -1.09% -1.02 |
![]() |
22/06/30 12:10:53 |
277,791 25,617,545.00 |
CARMILA SA FR0010828137 |
13.90 | -5.18% -0.76 |
![]() |
22/06/30 12:06:56 |
27,712 392,072.00 |
EUROFINS SCIENTIFIC S.E. FR0014000MR3 |
74.28 | -0.19% -0.14 |
![]() |
22/06/30 12:10:10 |
119,747 8,878,812.00 |
SOCIÉTÉ GÉNÉRALE S.A. FR0000130809 |
21.10 | -5.34% -1.19 |
![]() |
22/06/30 12:10:53 |
2,035,101 43,540,593.00 |
AIRBUS SE NL0000235190 |
91.61 | -0.65% -0.60 |
![]() |
22/06/30 12:10:53 |
606,975 55,377,879.00 |
SODEXO S.A. FR0000121220 |
66.30 | -0.06% -0.04 |
![]() |
22/06/30 12:10:25 |
80,522 5,291,448.00 |
IMERYS S.A. FR0000120859 |
29.02 | -3.07% -0.92 |
![]() |
22/06/30 12:05:20 |
28,709 832,853.00 |
GECINA S.A. FR0010040865 |
89.75 | -1.91% -1.75 |
![]() |
22/06/30 12:09:57 |
22,822 2,058,149.00 |
CARREFOUR SA FR0000120172 |
16.78 | -1.84% -0.32 |
![]() |
22/06/30 12:10:52 |
430,439 7,238,594.00 |
KLÉPIERRE S.A. FR0000121964 |
18.92 | -3.12% -0.61 |
![]() |
22/06/30 12:10:47 |
262,656 5,017,168.00 |
RUBIS SCA FR0013269123 |
22.42 | -2.18% -0.50 |
![]() |
22/06/30 12:10:12 |
39,443 888,018.00 |
JCDECAUX SA FR0000077919 |
15.86 | -1.06% -0.17 |
![]() |
22/06/30 12:07:26 |
39,751 630,223.00 |
BNP PARIBAS S.A. FR0000131104 |
45.46 | -3.44% -1.62 |
![]() |
22/06/30 12:10:53 |
1,294,101 59,140,829.00 |
ATOS SE FR0000051732 |
12.91 | -2.46% -0.33 |
![]() |
22/06/30 12:10:03 |
501,926 6,501,638.00 |
ERAMET S.A. FR0000131757 |
99.75 | -2.21% -2.25 |
![]() |
22/06/30 12:09:20 |
32,628 3,251,787.00 |
CASINO GUICHARD-PERRACHON... FR0000125585 |
12.38 | -2.37% -0.30 |
![]() |
22/06/30 12:09:15 |
223,650 2,759,569.00 |
EUROAPI SAS FR0014008VX5 |
15.45 | -2.94% -0.47 |
![]() |
22/06/30 12:10:52 |
83,911 1,315,320.00 |
AIR FRANCE-KLM SA FR0000031122 |
1.13 | -3.50% -0.04 |
![]() |
22/06/30 12:10:26 |
9,728,488 11,185,744.00 |
ELIS S.A. FR0012435121 |
12.43 | -3.42% -0.44 |
![]() |
22/06/30 12:05:24 |
83,746 1,053,219.00 |
SOCIETE BIC S.A. FR0000120966 |
51.65 | -0.58% -0.30 |
![]() |
22/06/30 12:04:00 |
14,451 746,543.00 |
MAISONS DU MONDE SA FR0013153541 |
9.48 | -3.12% -0.31 |
![]() |
22/06/30 12:06:49 |
59,820 578,820.00 |
DASSAULT SYSTÈMES SE FR0014003TT8 |
34.31 | -4.92% -1.78 |
![]() |
22/06/30 12:10:53 |
430,346 14,996,341.00 |
ACCOR S.A. FR0000120404 |
26.09 | -2.10% -0.56 |
![]() |
22/06/30 12:10:53 |
176,133 4,604,657.00 |
EUTELSAT COMMUNICATIONS FR0010221234 |
10.99 | -2.05% -0.23 |
![]() |
22/06/30 12:09:29 |
153,887 1,709,222.00 |
CRÉDIT AGRICOLE S.A. FR0000045072 |
8.718 | -3.12% -0.28 |
![]() |
22/06/30 12:10:41 |
3,665,805 31,975,068.00 |
PUBLICIS GROUPE S.A. FR0000130577 |
46.03 | -0.50% -0.23 |
![]() |
22/06/30 12:10:49 |
275,494 12,722,686.00 |
KORIAN SA FR0010386334 |
14.28 | -2.33% -0.34 |
![]() |
22/06/30 12:07:45 |
54,888 787,568.00 |
RENAULT SA FR0000131906 |
23.30 | -4.61% -1.13 |
![]() |
22/06/30 12:10:52 |
681,010 16,064,869.00 |
SES S.A. LU0088087324 |
8.412 | -0.21% -0.02 |
![]() |
22/06/30 12:10:10 |
253,038 2,128,531.00 |
NEXANS S.A. FR0000044448 |
76.50 | -1.61% -1.25 |
![]() |
22/06/30 12:05:49 |
54,939 4,193,327.00 |
ARCELORMITTAL S.A. LU1598757687 |
21.69 | -2.91% -0.65 |
![]() |
22/06/30 12:10:53 |
2,049,991 44,490,179.00 |
ENGIE S.A. FR0010208488 |
11.09 | -2.63% -0.30 |
![]() |
22/06/30 12:09:42 |
1,436,416 15,916,342.00 |
AXA S.A. FR0000120628 |
21.55 | -2.05% -0.45 |
![]() |
22/06/30 12:10:55 |
1,215,557 26,158,360.00 |
REXEL S.A. FR0010451203 |
14.585 | -4.49% -0.69 |
![]() |
22/06/30 12:09:51 |
623,543 9,095,137.00 |
CGG S.A. FR0013181864 |
0.8448 | -2.61% -0.02 |
![]() |
22/06/30 12:10:44 |
2,751,162 2,327,925.00 |
SOLVAY SA BE0003470755 |
75.96 | -2.69% -2.10 |
![]() |
22/06/30 12:10:53 |
108,648 8,244,880.00 |
ALBIOMA FR0000060402 |
49.92 | 0.24% 0.12 |
![]() |
22/06/30 12:10:24 |
65,437 3,260,354.00 |
ORANGE SA FR0000133308 |
11.196 | -0.53% -0.06 |
![]() |
22/06/30 12:10:05 |
1,054,824 11,808,463.00 |
FAURECIA S.A. FR0000121147 |
18.76 | -6.48% -1.30 |
![]() |
22/06/30 12:10:46 |
651,639 12,319,571.00 |
ALD EUR1.5 FR0013258662 |
11.20 | -2.78% -0.32 |
![]() |
22/06/30 12:10:28 |
25,243 285,672.00 |
ELIOR GROUP SA FR0011950732 |
2.148 | -1.92% -0.04 |
![]() |
22/06/30 12:02:47 |
278,848 600,280.00 |
BOUYGUES S.A. FR0000120503 |
29.47 | -2.35% -0.71 |
![]() |
22/06/30 12:09:34 |
220,566 6,537,593.00 |
BOLLORÉ S.A. FR0000039299 |
4.514 | -2.46% -0.11 |
![]() |
22/06/30 12:08:58 |
335,225 1,525,565.00 |
MERCIALYS SA FR0010241638 |
7.915 | -4.00% -0.33 |
![]() |
22/06/30 12:09:31 |
132,145 1,055,040.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.