Look for:

OMX NORDIC ALL SHARE (EUR)(TR)


ISIN:
SE0001775644
WKN:
-
2022/06/28 17:35:07
Price
337.6983 EUR
Difference -0.75% (-2.54)

General attributes

ISIN SE0001775644
Symbol -
Country Sweden
Instruments in index 674
Type of index -
Security type Index

Market data

Open340.9680 EUR
High342.7583 EUR
Low337.3588 EUR
Close (prev. day)340.2350 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
NORDIC SHI... 0.1085 +19.23
RIZZO GROU... 0.421 +17.76
ROVSING A/... 64.40 +13.38
NEWCAP HOL... 0.388 +9.60
BESQAB AB ... 112.00 +8.74

Flop 5

Name   Price +|- (%)   Trend
STILLFRONT... 22.93 -10.32
ONCOPEPTID... 19.50 -10.10
MAHA ENERG... 15.16 -9.92
TRUECALLER... 48.10 -6.86
XANO INDUS... 128.70 -6.54

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/06/28 17:35:07
Price
337.6983 EUR
Difference -0.75% (-2.54)

General attributes

ISIN SE0001775644
Symbol -
Country Sweden
Security type Index
Instruments in index 674

Market data

Open340.9680 EUR
High342.7583 EUR
Low337.3588 EUR
Close (prev. day)340.2350 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)-21.23%-12.66%+39.38%
Perf (abs.)-91.03-48.97+95.42
Beta---
Volatility27.2022.3121.55
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)334.6177 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)351.1020 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)364.5113 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)392.1191 EUR (0)
YTD High | date432.1935 EUR (2022/01/04)
YTD Low | date325.1073 EUR (2022/06/23)
52 Weeks High | date435.6735 EUR (2021/11/17)
52 Weeks Low | date325.1073 EUR (2022/06/23)

Page 1 of 7
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
BONG AB
SE0000396061
0.871 -2.57%
-0.02
 
22/06/28
17:29:51
206,845
204,232.65
AQ GROUP AB NPV
SE0000772956
279.50 2.19%
6.00
 
22/06/28
17:29:41
3,705
1,039,329.00
ATVEXA AB SER'B'NPV
SE0010599704
62.60 4.33%
2.60
 
22/06/28
17:29:33
34
2,079.80
BANK OF ÅLAND PLC B
FI0009001127
29.80 -1.32%
-0.40
 
22/06/28
17:23:41
1,610
47,843.90
BIOPORTO A/S
DK0011048619
1.124 -2.43%
-0.03
 
22/06/28
16:50:36
309,781
345,230.27
BESQAB AB NPV
SE0005991411
112.00 8.74%
9.00
 
22/06/28
17:08:27
1,113
121,411.00
BROEDRENE A&O JOHANSEN PR...
DK0061686714
71.30 -2.56%
-1.87
 
22/06/28
16:59:57
26,511
1,906,816.71
ASCELIA PHARMA AB NPV
SE0010573113
21.40 1.90%
0.40
 
22/06/28
17:29:33
24,414
506,409.40
A.P. MOLLER-MAERSK B
DK0010244508
17,120.00 -1.98%
-345.00
 
22/06/28
16:59:31
20,011
344,367,895.00
BONAVA AB SER'B'NPV
SE0008091581
30.92 -0.06%
-0.02
 
22/06/28
17:29:59
334,152
10,301,777.53
BTS GROUP AB SER. B
SE0000805426
318.00 -0.63%
-2.00
 
22/06/28
17:29:43
1,228
390,184.00
BRODRENE HARTMANN A/S
DK0010256197
235.00 -3.49%
-8.50
 
22/06/28
16:54:09
3,473
823,023.50
BRD. KLEE B A/S
DK0010129089
3,640.00 0.55%
20.00
 
22/06/22
15:20:05
2
7,280.00
BERGMAN & BEVING AB SER. ...
SE0000101362
111.80 -0.18%
-0.20
 
22/06/28
17:29:41
3,655
401,478.60
BONAVA AB SER'A'NPV
SE0008091573
31.20 0.65%
0.20
 
22/06/28
17:29:58
935
15,319.20
ATRIA PLC A
FI0009006548
8.89 2.18%
0.19
 
22/06/28
17:24:52
5,312
46,650.77
BOULE DIAGNOSTICS AB
SE0011231158
36.70 2.80%
1.00
 
22/06/28
17:29:42
10,523
386,800.50
BIOINVENT INTERNATIONAL A...
SE0015244520
44.95 -0.44%
-0.20
 
22/06/28
17:29:46
21,416
958,309.00
BALCO GROUP AB NPV
SE0010323998
69.10 6.14%
4.00
 
22/06/28
17:24:53
3,371
227,788.70
ARION BANK SDR EACH REP 1...
SE0010413567
12.00 -1.32%
-0.16
 
22/06/28
17:24:58
31,380
380,077.26
ASPOCOMP GROUP PLC
FI0009008080
5.98 2.75%
0.16
 
22/06/28
15:30:17
730
4,264.48
AQUAPORIN A/S DKK1
DK0061555109
83.40 4.25%
3.40
 
22/06/28
16:01:04
14
1,171.80
BERGS TIMBER AB SER. B
SE0018012932
42.70 -2.51%
-1.10
 
22/06/28
17:29:43
34,726
1,492,748.38
B3 CONSULTING GROUP AB
SE0008347660
99.00 1.85%
1.80
 
22/06/28
17:29:33
14,876
1,458,618.80
AALBORG BOLDSPILKLUB A/S
DK0060868966
42.00 3.96%
1.60
 
22/06/28
15:19:17
341
13,963.60
ARCTIC PAPER SA
PLARTPR00012
31.55 -1.10%
-0.35
 
22/06/28
17:29:42
26,953
853,019.10
BE GROUP AB
SE0008321921
111.20 0.18%
0.20
 
22/06/28
17:29:34
23,416
2,630,438.20
ALMA MEDIA CORPORATION
FI0009013114
9.80 2.94%
0.28
 
22/06/28
17:29:45
794
8,005.09
ASTRAZENECA PLC
GB0009895292
1,341.00 -0.15%
-2.00
 
22/06/28
17:29:34
412,673
552,945,451.37
ALANDSBANKEN ABP A
FI0009000103
29.20 -1.68%
-0.50
 
22/06/28
16:32:32
527
15,620.40
BEIJER ALMA AB SER. B
SE0011090547
172.20 -0.23%
-0.40
 
22/06/28
17:29:49
10,192
1,758,070.00
A.P. MOLLER-MAERSK A/S CL...
DK0010244425
16,900.00 -2.09%
-360.00
 
22/06/28
16:59:44
5,693
96,685,265.00
BANG & OLUFSEN A/S
DK0010218429
14.70 3.09%
0.44
 
22/06/28
16:59:30
188,449
2,754,210.72
BIOARCTIC AB SER'B'NPV
SE0010323311
77.10 -2.53%
-2.00
 
22/06/28
17:29:55
48,646
3,768,527.45
ADDNODE GROUP AB SER. B
SE0017885767
83.40 -1.18%
-1.00
 
22/06/28
17:29:59
231,500
19,326,993.10
AGF A/S CLASS B
DK0010263722
0.524 -1.87%
-0.01
 
22/06/28
16:19:26
4,343
2,234.96
BONESUPPORT HOLDING AB
SE0009858152
70.10 0.14%
0.10
 
22/06/28
17:29:43
60,726
4,277,009.55
BAVARIAN NORDIC A/S
DK0015998017
224.10 0.00%
0.00
 
 
22/06/28
16:59:52
648,531
145,412,258.55
BETTER COLLECTIVE A/S EUR...
DK0060952240
141.60 -2.07%
-3.00
 
22/06/28
17:29:38
21,585
3,072,061.40
AKTIA BANK PLC
FI4000058870
9.21 -0.43%
-0.04
 
22/06/28
17:29:30
19,071
176,941.50
ARLA PLAST AB NPV
SE0015810817
42.00 2.44%
1.00
 
22/06/28
15:28:46
438
18,006.10
ASPO PLC
FI0009008072
7.80 1.30%
0.10
 
22/06/28
17:29:32
4,364
33,815.80
BEIJER ELECTRONICS GROUP ...
SE0000671711
54.90 -1.08%
-0.60
 
22/06/28
17:24:56
11,339
613,071.70
AGAT EJENDOMME A/S
DK0010258995
2.00 0.00%
0.00
 
 
22/06/28
16:54:45
23,025
45,790.31
ANORA GROUP OYJ
FI4000292438
7.90 0.13%
0.01
 
22/06/28
17:29:43
41,768
331,436.61
ABB LTD
CH0012221716
275.80 0.84%
2.30
 
22/06/28
17:29:34
930,204
256,726,006.65
BILIA AB SER. A
SE0009921588
150.90 0.67%
1.00
 
22/06/28
17:29:48
118,850
17,898,181.30
BJÖRN BORG AB
SE0017766520
36.75 -0.68%
-0.25
 
22/06/28
17:29:57
8,522
314,795.40
BIOTAGE AB
SE0000454746
180.00 1.29%
2.30
 
22/06/28
17:29:53
52,647
9,376,902.25
ALK-ABELLÓ B A/S
DK0061802139
125.70 -0.08%
-0.10
 
22/06/28
16:59:34
142,098
17,923,665.40
BRAVIDA HOLDING AB
SE0007491303
90.45 2.43%
2.15
 
22/06/28
17:29:36
180,991
16,275,256.72
ACADEMEDIA AB NPV
SE0007897079
46.36 1.18%
0.54
 
22/06/28
17:29:42
69,878
3,244,446.58
BEIJER REF AB SER. B
SE0015949748
140.10 0.07%
0.10
 
22/06/28
17:29:30
271,462
38,088,707.50
APETIT OYJ
FI0009003503
9.90 -0.60%
-0.06
 
22/06/28
15:11:49
1,015
10,064.68
ALIMAK GROUP AB
SE0007158910
77.50 0.26%
0.20
 
22/06/28
17:29:48
10,440
807,504.25
BETSSON AB SER. B
SE0017767742
63.20 1.94%
1.20
 
22/06/28
17:29:32
278,483
17,574,465.00
BICO GROUP AB SER. B
SE0013647385
93.80 -3.83%
-3.74
 
22/06/28
17:29:43
130,777
12,462,704.44
AMBEA AB
SE0009663826
48.56 2.58%
1.22
 
22/06/28
17:29:34
90,163
4,349,764.38
ALFA LAVAL AB
SE0000695876
257.00 -0.35%
-0.90
 
22/06/28
17:29:41
737,865
190,911,472.05
BRINOVA FASTIGHETER AB SE...
SE0008347652
22.90 4.09%
0.90
 
22/06/28
17:14:28
3,290
75,095.30
BIOGAIA AB SER. B
SE0017769995
103.30 2.28%
2.30
 
22/06/28
17:29:37
308,350
31,893,179.95
BACTIGUARD HOLDING AB SER...
SE0005878741
108.20 -1.64%
-1.80
 
22/06/28
17:29:54
12,435
1,341,651.00
ATLANTIC PETROLEUM P/F
FO000A0DN9X4
11.75 4.91%
0.55
 
22/06/28
16:38:24
16,677
195,810.10
AXFOOD AB
SE0006993770
287.00 1.27%
3.60
 
22/06/28
17:29:42
286,960
82,065,902.30
BANKNORDIK P/F
FO0000000088
129.00 -0.39%
-0.50
 
22/06/28
13:14:11
1,990
256,855.00
ANNEHEM FASTIGHETER AB SE...
SE0015221684
24.20 0.21%
0.05
 
22/06/28
17:29:58
5,547
130,155.75
AUTOLIV INC. SDB
SE0000382335
778.00 0.08%
0.60
 
22/06/28
17:29:46
161,417
126,203,956.70
ACTIC GROUP AB NPV
SE0009269467
8.24 -1.90%
-0.16
 
22/06/28
16:17:53
7,090
59,021.54
BITTIUM OYJ
FI0009007264
5.34 0.56%
0.03
 
22/06/28
17:29:52
8,581
45,515.13
BUFAB AB
SE0005677135
264.50 0.00%
0.00
 
 
22/06/28
17:29:39
158,944
42,023,491.75
AFRY AB
SE0005999836
143.00 0.92%
1.30
 
22/06/28
17:29:42
153,087
21,896,340.55
ADDLIFE AB SER. B
SE0014401378
166.00 -4.93%
-8.60
 
22/06/28
17:29:39
134,444
22,488,595.55
BOREO OYJ
FI0009900724
39.70 1.53%
0.60
 
22/06/28
16:12:39
454
18,014.30
ACTIVE BIOTECH AB
SE0001137985
1.178 -1.83%
-0.02
 
22/06/28
17:29:53
36,798
44,409.46
ALLIGATOR BIOSCIENCE NPV
SE0000767188
1.502 0.27%
0.00
 
22/06/28
17:29:50
119,033
171,454.05
AFARAK GROUP OYJ
FI0009800098
0.435 -1.36%
-0.01
 
22/06/28
17:29:43
156,207
68,578.07
ATRIUM LJUNGBERG AB SER. ...
SE0000191827
143.00 -0.69%
-1.00
 
22/06/28
17:29:51
64,821
9,229,197.70
BOOZT AB
SE0009888738
67.00 2.21%
1.45
 
22/06/28
17:29:31
213,750
14,173,082.08
AFRICA OIL CORP
CA00829Q1019
17.53 1.68%
0.29
 
22/06/28
17:29:43
1,437,935
25,262,610.88
BHG GROUP AB
SE0010948588
34.40 -2.38%
-0.84
 
22/06/28
17:29:45
459,254
15,938,858.46
ASSA ABLOY AB SER. B
SE0007100581
218.20 -1.53%
-3.40
 
22/06/28
17:29:35
1,586,485
347,898,257.60
ATLAS COPCO AB SER. B
SE0017486897
87.01 -1.97%
-1.75
 
22/06/28
17:29:47
2,773,822
242,955,595.28
ARISE AB
SE0002095604
41.40 2.60%
1.05
 
22/06/28
17:29:40
19,613
806,244.05
ATLAS COPCO AB SER. A
SE0017486889
98.34 -1.25%
-1.24
 
22/06/28
17:29:30
4,319,758
427,030,860.20
AMBU A/S
DK0060946788
76.46 -0.21%
-0.16
 
22/06/28
16:59:56
939,363
71,217,384.91
ATTENDO AB NPV
SE0007666110
22.88 3.53%
0.78
 
22/06/28
17:29:37
423,359
9,711,070.45
ADDTECH AB SER. B
SE0014781795
136.40 -1.09%
-1.50
 
22/06/28
17:29:57
307,165
42,080,319.60
AAK AB
SE0011337708
165.15 0.95%
1.55
 
22/06/28
17:29:38
248,965
40,995,399.73
ARJO AB SER'B'NPV
SE0010468116
64.60 -2.12%
-1.40
 
22/06/28
17:29:43
224,433
14,535,603.45
BOLIDEN AB
SE0017768716
344.30 0.91%
3.10
 
22/06/28
17:29:39
1,605,613
554,304,831.52
ALM BRAND A/S
DK0015250344
10.55 -1.40%
-0.15
 
22/06/28
16:59:30
941,440
9,976,021.27
BILLERUDKORSNÄS AB
SE0000862997
121.20 1.42%
1.70
 
22/06/28
17:29:37
542,885
65,870,629.61
BIOHIT OYJ B
FI0009005482
1.23 -0.40%
-0.01
 
22/06/28
16:39:28
9,001
10,935.96
ABLIVA AB
SE0002575340
0.345 1.62%
0.01
 
22/06/28
17:29:43
531,405
177,947.79
AVANZA BANK HOLDING AB
SE0012454072
171.60 -3.24%
-5.75
 
22/06/28
17:29:52
533,458
92,840,395.39
ARION BANK ISK1
IS0000028157
160.00 0.00%
0.00
 
 
22/06/28
17:29:47
2,785,156
451,123,105.75
BRØNDBYERNES IF FODBOLD A...
DK0010247956
0.60 0.00%
0.00
 
 
22/06/28
16:59:42
190,022
114,628.93
ANOTO GROUP AB
SE0010415281
0.67 -2.90%
-0.02
 
22/06/28
17:29:37
301,864
202,128.71
BLUE VISION A/S 'A'
DK0061155009
0.82 6.49%
0.05
 
22/06/28
16:46:18
10,400
8,492.00
BRIM HF.
IS0000000297
87.50 0.00%
0.00
 
 
22/06/28
15:53:37
4,106,596
359,329,348.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.