2024/04/26 09:32:00 | |
---|---|
Price | |
1,556.20 EUR | |
Difference | 0.82% (12.66) |
ISIN | DE0008469602 |
Symbol | CDAX |
Country | Germany |
Instruments in index | 358 |
Type of index | Performance Index |
Security type | Index |
Open | 1,543.54 EUR |
High | 1,557.00 EUR |
Low | 1,543.54 EUR |
Close (prev. day) | 1,543.54 EUR |
Trading volume (m) | 16,777,430 |
Volume (pcs) | 387,780,045 |
Name | Price | +|- (%) | Trend |
FLATEXDEGI... | 11.39 | +16.75 | |
STRATEC SE | 44.30 | +10.34 | |
THYSSENKRU... | 4.897 | +9.85 | |
KHD HUMBOL... | 5.05 | +9.31 | |
TISCON AG | 0.0175 | +6.06 |
Name | Price | +|- (%) | Trend |
INFAS HOLD... | 2.90 | -8.84 | |
ACCENTRO R... | 0.454 | -7.35 | |
SCHAEFFLER... | 5.85 | -6.47 | |
HAMBORNER ... | 6.46 | -5.42 | |
MEDIGENE A... | 1.555 | -4.70 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/24 | Credit Markets Weekly | ||
2024/04/24 | Credit Markets Weekly (DE) | ||
2024/04/22 | Wird sich die Stimmung im April verbessern? | ||
2024/04/19 | Week Ahead | ||
2024/04/19 | Wochenausblick |
2024/04/26 09:32:00 | |
---|---|
Price | |
1,556.20 EUR | |
Difference | 0.82% (12.66) |
ISIN | DE0008469602 |
Symbol | CDAX |
Country | Germany |
Security type | Index |
Instruments in index | 358 |
Open | 1,543.54 EUR |
High | 1,557.00 EUR |
Low | 1,543.54 EUR |
Close (prev. day) | 1,543.54 EUR |
Trading volume (m) | 16,777,430 |
Volume (pcs) | 387,780,045 |
6m | 1y | 3y | |
Perf (%) | +18.67% | +9.86% | +7.43% |
Perf (abs.) | +242.85 | +138.47 | +106.75 |
Beta | - | - | - |
Volatility | 10.11 | 11.43 | 17.41 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,545.69 EUR (112,297,051) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,557.21 EUR (116,279,097) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,497.50 EUR (108,627,222) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,431.08 EUR (105,089,076) |
YTD High | date | 1,597.75 EUR (2024/04/02) |
YTD Low | date | 1,413.55 EUR (2024/01/17) |
52 Weeks High | date | 1,597.75 EUR (2024/04/02) |
52 Weeks Low | date | 1,280.18 EUR (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
DERMAPHARM HOLDING SE DE000A2GS5D8 |
31.05 | -1.43% -0.45 |
|
24/04/25 17:35:02 |
22,157 689,837.90 |
ADTRAN NETWORKS SE DE0005103006 |
19.94 | 0.10% 0.02 |
|
24/04/25 17:35:25 |
27,696 551,522.26 |
AUMANN AG NPV DE000A2DAM03 |
17.10 | -0.23% -0.04 |
|
24/04/25 17:36:04 |
12,906 219,816.72 |
ALLIANZ SE DE0008404005 |
263.50 | 0.30% 0.80 |
|
24/04/26 09:32:40 |
43,985 11,633,472.30 |
COMMERZBANK AG DE000CBK1001 |
14.24 | 1.32% 0.19 |
|
24/04/26 09:32:54 |
497,875 7,049,460.43 |
ADESSO AG DE000A0Z23Q5 |
106.00 | 1.73% 1.80 |
|
24/04/26 09:07:35 |
304 32,223.00 |
DEUTSCHE POST AG DE0005552004 |
38.39 | 1.03% 0.39 |
|
24/04/26 09:32:17 |
90,359 3,461,374.90 |
DR. ING. H.C. F. PORSCHE ... DE000PAG9113 |
89.52 | 0.09% 0.08 |
|
24/04/26 09:32:56 |
43,435 3,895,003.68 |
DEUTSCHE WOHNEN SE DE000A0HN5C6 |
16.96 | 1.68% 0.28 |
|
24/04/26 09:32:39 |
6,817 115,320.46 |
DEUTSCHE BANK AG DE0005140008 |
16.846 | 1.12% 0.19 |
|
24/04/26 09:32:51 |
1,994,297 33,630,997.84 |
CONTINENTAL AG DE0005439004 |
62.22 | 0.23% 0.14 |
|
24/04/26 09:32:42 |
24,084 1,495,957.78 |
BAYERISCHE MOTOREN WERKE ... DE0005190003 |
105.75 | 0.67% 0.70 |
|
24/04/26 09:32:59 |
24,946 2,635,363.10 |
BEIERSDORF AG DE0005200000 |
139.65 | 0.43% 0.60 |
|
24/04/26 09:32:14 |
12,554 1,749,389.00 |
DMG MORI AKTIENGESELLSCHA... DE0005878003 |
44.10 | -0.23% -0.10 |
|
24/04/26 09:28:10 |
3,607 159,396.70 |
DRÄGERWERK AG & CO. KGAA ... DE0005550636 |
48.65 | -0.82% -0.40 |
|
24/04/26 09:00:13 |
280 13,622.00 |
BASF SE DE000BASF111 |
48.64 | -4.61% -2.35 |
|
24/04/26 09:32:57 |
778,673 37,738,802.23 |
COVESTRO AG DE0006062144 |
48.04 | 0.59% 0.28 |
|
24/04/26 09:32:16 |
18,160 870,814.13 |
DEUTSCHE BOERSE AG DE0005810055 |
181.90 | 0.25% 0.45 |
|
24/04/26 09:32:18 |
15,738 2,869,978.35 |
BIJOU BRIGITTE MODISCHE A... DE0005229504 |
38.20 | 0.53% 0.20 |
|
24/04/26 09:07:26 |
525 20,055.00 |
BRENNTAG SE DE000A1DAHH0 |
74.56 | -1.45% -1.10 |
|
24/04/26 09:32:58 |
88,633 6,653,851.60 |
DEUTSCHE TELEKOM AG DE0005557508 |
21.68 | 0.05% 0.01 |
|
24/04/26 09:32:23 |
581,233 12,650,779.27 |
BAYER AG DE000BAY0017 |
27.395 | 1.86% 0.50 |
|
24/04/26 09:32:25 |
364,513 9,925,076.85 |
DEUTSCHE LUFTHANSA AG DE0008232125 |
6.812 | 2.44% 0.16 |
|
24/04/26 09:33:00 |
991,263 6,685,556.45 |
ATOSS SOFTWARE AG DE0005104400 |
248.00 | 1.02% 2.50 |
|
24/04/26 09:00:19 |
69 17,087.00 |
AMADEUS FIRE AG DE0005093108 |
113.20 | 0.00% 0.00 |
|
24/04/26 09:00:03 |
40 4,528.00 |
DRÄGERWERK AG & CO. KGAA DE0005550602 |
43.70 | 0.00% 0.00 |
|
24/04/25 17:35:28 |
2,979 130,342.50 |
ADIDAS AG DE000A1EWWW0 |
225.50 | -0.40% -0.90 |
|
24/04/26 09:32:40 |
19,773 4,492,404.50 |
DELIVERY HERO SE DE000A2E4K43 |
29.60 | -3.86% -1.19 |
|
24/04/26 09:32:34 |
291,732 8,642,525.40 |
ABOUT YOU HOLDING SE NPV DE000A3CNK42 |
4.445 | 0.34% 0.02 |
|
24/04/26 09:28:22 |
12,119 53,903.61 |
BAYWA AG DE0005194062 |
22.35 | 0.45% 0.10 |
|
24/04/26 09:10:42 |
944 21,045.35 |
ALBIS LEASING AG DE0006569403 |
2.26 | -1.74% -0.04 |
|
24/04/26 09:07:59 |
1,381 3,121.14 |
DEUTSCHE EUROSHOP AG DE0007480204 |
19.00 | 0.32% 0.06 |
|
24/04/26 09:31:33 |
328 6,231.84 |
CANCOM SE DE0005419105 |
29.34 | 0.89% 0.26 |
|
24/04/26 09:26:56 |
1,028 30,035.16 |
COMPUGROUP MEDICAL SE & C... DE000A288904 |
28.22 | 1.29% 0.36 |
|
24/04/26 09:29:18 |
5,252 147,902.80 |
BRANICKS GROUP AG DE000A1X3XX4 |
1.314 | -3.38% -0.05 |
|
24/04/26 09:31:47 |
70,869 94,181.35 |
AURUBIS AG DE0006766504 |
73.75 | 1.65% 1.20 |
|
24/04/26 09:32:24 |
3,301 242,968.00 |
ALL FOR ONE STEEB AG DE0005110001 |
59.80 | 0.34% 0.20 |
|
24/04/26 09:21:42 |
30 1,794.00 |
DEUTZ AG DE0006305006 |
5.805 | 5.26% 0.29 |
|
24/04/26 09:32:44 |
143,411 826,510.99 |
DEUTSCHE BETEILIGUNGS AG DE000A1TNUT7 |
27.55 | 1.10% 0.30 |
|
24/04/26 09:24:09 |
5,348 146,150.30 |
AIXTRON SE DE000A0WMPJ6 |
22.78 | 4.59% 1.00 |
|
24/04/26 09:32:23 |
135,952 3,065,357.51 |
3U HOLDING AG DE0005167902 |
2.08 | -0.48% -0.01 |
|
24/04/26 09:02:28 |
500 1,040.00 |
CTS EVENTIM AG & CO. KGAA DE0005470306 |
83.15 | 0.85% 0.70 |
|
24/04/26 09:32:21 |
3,338 277,372.95 |
ACCENTRO REAL ESTATE AG DE000A0KFKB3 |
0.454 | -7.35% -0.04 |
|
24/04/26 09:31:32 |
5,000 2,276.00 |
BAYERISCHE MOTOREN WERKE ... DE0005190037 |
98.85 | 0.61% 0.60 |
|
24/04/26 09:32:33 |
3,048 300,615.85 |
BAYWA AG DE0005194005 |
32.60 | 0.93% 0.30 |
|
24/04/24 11:31:59 |
27 880.20 |
ALSTRIA OFFICE REIT AG 10... DE000A0LD2U1 |
3.44 | -0.29% -0.01 |
|
24/04/25 17:36:00 |
6,803 23,374.68 |
DELTICOM AG DE0005146807 |
2.38 | -3.25% -0.08 |
|
24/04/25 17:36:20 |
11,283 26,986.38 |
DEUTSCHE KONSUM REIT-AG DE000A14KRD3 |
2.75 | 0.73% 0.02 |
|
24/04/26 09:05:54 |
250 687.50 |
BIKE24 HOLDING AG NPV DE000A3CQ7F4 |
1.30 | -1.14% -0.02 |
|
24/04/26 09:02:01 |
511 664.30 |
ALZCHEM GROUP AG DE000A2YNT30 |
46.20 | 2.90% 1.30 |
|
24/04/26 09:17:00 |
1,057 48,450.60 |
DATA MODUL AG PROD.UND VE... DE0005498901 |
35.40 | -0.56% -0.20 |
|
24/04/25 17:38:39 |
2,036 71,809.00 |
1&1 AG DE0005545503 |
16.76 | 1.21% 0.20 |
|
24/04/26 09:08:51 |
1,361 22,679.20 |
CARL ZEISS MEDITEC AG DE0005313704 |
99.60 | 0.61% 0.60 |
|
24/04/26 09:31:39 |
4,355 434,198.10 |
CREDITSHELF AG DE000A2LQUA5 |
2.30 | 0.00% 0.00 |
|
24/03/27 16:14:44 |
200 460.00 |
AUTO1 GRP NPV DE000A2LQ884 |
4.85 | 4.71% 0.22 |
|
24/04/26 09:26:22 |
30,771 146,815.02 |
CECONOMY AG DE0007257503 |
2.152 | 2.67% 0.06 |
|
24/04/26 09:28:01 |
16,591 35,352.26 |
ALLGEIER SE DE000A2GS633 |
19.40 | -0.51% -0.10 |
|
24/04/25 17:36:25 |
735 14,249.50 |
BORUSSIA DORTMUND GMBH &C... DE0005493092 |
3.665 | 0.69% 0.03 |
|
24/04/26 09:16:52 |
2,320 8,472.75 |
CENIT AG DE0005407100 |
13.00 | 0.78% 0.10 |
|
24/04/26 09:02:27 |
25 325.00 |
BROCKHAUS TECHNOLOGIES AG DE000A2GSU42 |
22.00 | 0.92% 0.20 |
|
24/04/25 17:36:28 |
14 308.00 |
BECHTLE AG DE0005158703 |
46.48 | 1.22% 0.56 |
|
24/04/26 09:30:49 |
14,405 664,236.08 |
CROPENERGIES AG DE000A0LAUP1 |
11.52 | 2.13% 0.24 |
|
24/02/28 17:40:08 |
67,212 770,466.36 |
DFV DEUTSCHE FAMILIENVERS... DE000A2NBVD5 |
5.80 | 0.87% 0.05 |
|
24/04/26 09:02:39 |
700 3,960.10 |
CHERRY SE NPV DE000A3CRRN9 |
1.934 | -3.30% -0.07 |
|
24/04/26 09:15:12 |
52,579 105,269.62 |
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 |
42.19 | 0.57% 0.24 |
|
24/04/26 09:33:00 |
134,045 5,645,512.47 |
CEWE STIFTUNG & CO. KGAA DE0005403901 |
97.40 | -1.02% -1.00 |
|
24/04/26 09:00:11 |
1 97.40 |
BILFINGER SE DE0005909006 |
45.15 | 1.23% 0.55 |
|
24/04/26 09:32:54 |
8,214 369,021.15 |
BERTRANDT AG DE0005232805 |
40.50 | 0.00% 0.00 |
|
24/04/26 09:22:37 |
2 81.00 |
A.S. CRÉATION TAPETEN AG DE000A1TNNN5 |
11.30 | 2.73% 0.30 |
|
24/04/25 17:36:03 |
157 1,747.30 |
4SC AG DE000A3E5C40 |
2.98 | 0.00% 0.00 |
|
23/02/08 13:41:21 |
26 77.48 |
11 88 0 SOLUTIONS AG DE0005118806 |
0.77 | 4.05% 0.03 |
|
24/04/26 09:10:04 |
120 92.50 |
DEUTSCHE PFANDBRIEFBANK A... DE0008019001 |
4.678 | 4.79% 0.21 |
|
24/04/26 09:30:50 |
43,525 200,787.28 |
BASLER AG DE0005102008 |
10.74 | 0.37% 0.04 |
|
24/04/26 09:26:01 |
4 42.96 |
7C SOLARPARKEN AG DE000A11QW68 |
3.14 | 0.16% 0.01 |
|
24/04/26 09:20:45 |
50 159.00 |
DECHENG TECHNOLOGY AG DE000A3MQRK6 |
1.01 | -22.31% -0.29 |
|
24/04/19 19:33:08 |
10 10.10 |
2INVEST AG DE000A3H3L44 |
8.80 | 0.00% 0.00 |
|
24/04/25 17:38:31 |
14 119.95 |
CO.DON AG DE000A3E5C08 |
0.245 | -28.99% -0.10 |
|
22/09/30 17:36:22 |
31,251 7,919.52 |
DEMIRE DEUTSCHE MITTELSTA... DE000A0XFSF0 |
0.86 | -3.37% -0.03 |
|
24/04/25 17:36:14 |
8,266 6,940.06 |
AHLERS AG DE0005009740 |
0.0105 | 0.00% 0.00 |
|
24/04/26 09:22:07 |
130 1.37 |
DEUTSCHE REAL ESTATE AG DE0008055021 |
7.40 | -6.92% -0.55 |
|
24/04/11 09:39:08 |
0 0.00 |
BRAIN BIOTECH AG NPV DE0005203947 |
2.75 | -1.43% -0.04 |
|
24/04/25 17:36:18 |
1,774 4,953.89 |
AAP IMPLANTATE AG NPV DE000A3H2101 |
0.92 | 0.00% 0.00 |
|
24/04/25 17:36:02 |
0 0.00 |
DF DEUTSCHE FORFAIT AG NP... DE000A2AA204 |
1.60 | 1.27% 0.02 |
|
24/04/25 17:36:19 |
0 0.00 |
DIERIG HOLDING AG DE0005580005 |
9.90 | 0.00% 0.00 |
|
24/04/25 17:36:04 |
0 0.00 |
DR. HÖNLE AG DE0005157101 |
19.90 | -0.50% -0.10 |
|
24/04/25 17:36:05 |
3,304 65,597.90 |
AIS AG DE0006492903 |
0.005 | 0.00% 0.00 |
|
20/01/06 08:12:34 |
0 0.00 |
BASTEI LÜBBE AG DE000A1X3YY0 |
6.55 | -2.24% -0.15 |
|
24/04/25 17:36:23 |
185 1,221.00 |
ALBA SE DE0006209901 |
9.75 | -0.51% -0.05 |
|
24/04/26 09:15:02 |
0 0.00 |
ALLANE SE DE000A0DPRE6 |
11.00 | -2.65% -0.30 |
|
24/04/26 08:01:55 |
0 0.00 |
ALTECH ADVANCED MATERIALS... DE000A31C3Y4 |
6.40 | 0.00% 0.00 |
|
24/04/25 17:36:15 |
0 0.00 |
ARTNET AG DE000A1K0375 |
5.40 | -0.92% -0.05 |
|
24/04/25 17:36:07 |
100 555.00 |
B+S BANKSYSTEME AG DE0001262152 |
1.67 | 0.00% 0.00 |
|
24/04/25 17:36:00 |
0 0.00 |
BERENTZEN-GRUPPE AG DE0005201602 |
5.58 | 1.09% 0.06 |
|
24/04/25 17:36:16 |
771 4,298.76 |
BET-AT-HOME.COM AG DE000A0DNAY5 |
2.38 | -2.46% -0.06 |
|
24/04/25 17:36:12 |
100 232.00 |
BIOFRONTERA AG DE0006046113 |
0.328 | -1.80% -0.01 |
|
24/04/25 17:36:23 |
7,000 2,512.63 |
CCS ABWICKLUNGS AG NPV DE000A2QDNX9 |
0.24 | 0.00% 0.00 |
|
24/04/26 09:07:37 |
0 0.00 |
CAPSENSIXX AG DE000A2G9M17 |
14.70 | 0.00% 0.00 |
|
24/04/25 17:36:23 |
0 0.00 |
BIOTEST AG DE0005227201 |
41.60 | 0.00% 0.00 |
|
24/04/25 17:36:03 |
0 0.00 |
CAMERIT AG DE000HNC2059 |
51.00 | -0.97% -0.50 |
|
24/04/26 08:00:30 |
0 0.00 |
BIOTEST AG VZ DE0005227235 |
28.70 | -0.69% -0.20 |
|
24/04/25 17:36:21 |
0 0.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.