2024/04/26 17:35:05 | |
---|---|
Price | |
951.8285 SEK | |
Difference | 1.58% (14.76) |
ISIN | SE0000744195 |
Symbol | - |
Country | Sweden |
Instruments in index | 392 |
Type of index | - |
Security type | Index |
Open | 943.1830 SEK |
High | 953.9421 SEK |
Low | 942.8113 SEK |
Close (prev. day) | 937.0646 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
Q-LINEA AB... | 3.295 | +64.91 | |
MEDICOVER ... | 161.00 | +23.28 | |
ENGCON AB ... | 87.20 | +15.34 | |
SENZIME AB... | 6.82 | +13.67 | |
FASTATOR A... | 0.805 | +11.81 |
Name | Price | +|- (%) | Trend |
DEDICARE A... | 60.50 | -12.95 | |
IRLAB THER... | 10.25 | -8.48 | |
DORO AB | 21.50 | -5.70 | |
ANOTO GROU... | 0.1995 | -5.00 | |
MIPS AB | 347.00 | -4.93 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/26 | Global Equity Ratings | ||
2024/04/26 | Aktienempfehlungen Global | ||
2024/04/03 | Global Equity Ratings | ||
2024/04/03 | Aktienempfehlungen Global | ||
2024/03/26 | Global Strategy 2Q 2024 |
2024/04/26 17:35:05 | |
---|---|
Price | |
951.8285 SEK | |
Difference | 1.58% (14.76) |
ISIN | SE0000744195 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 392 |
Open | 943.1830 SEK |
High | 953.9421 SEK |
Low | 942.8113 SEK |
Close (prev. day) | 937.0646 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +25.72% | +12.64% | +4.48% |
Perf (abs.) | +194.71 | +106.80 | +40.82 |
Beta | - | - | - |
Volatility | 13.08 | 13.51 | 19.05 |
Ø price 5 days | Ø volume 5 days (pcs.) | 946.3035 SEK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 953.5983 SEK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 911.7746 SEK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 855.8421 SEK (0) |
YTD High | date | 976.0886 SEK (2024/03/27) |
YTD Low | date | 855.9250 SEK (2024/01/17) |
52 Weeks High | date | 976.0886 SEK (2024/03/27) |
52 Weeks Low | date | 746.7801 SEK (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ASTRAZENECA PLC GB0009895292 |
1,646.00 | 0.27% 4.50 |
|
24/04/26 17:29:54 |
316,442 518,484,143.75 |
ATLAS COPCO AB SER. B SE0017486897 |
167.05 | 2.71% 4.40 |
|
24/04/26 17:29:38 |
1,893,508 315,813,224.94 |
ASSA ABLOY AB SER. B SE0007100581 |
299.50 | 1.66% 4.90 |
|
24/04/26 17:29:48 |
2,114,642 632,257,790.55 |
ATLAS COPCO AB SER. A SE0017486889 |
193.90 | 2.43% 4.60 |
|
24/04/26 17:29:58 |
5,208,294 1,008,310,218.79 |
CAMURUS AB NPV SE0007692850 |
490.00 | 2.81% 13.40 |
|
24/04/26 17:29:57 |
59,114 28,527,562.40 |
ALFA LAVAL AB SE0000695876 |
473.20 | 1.09% 5.10 |
|
24/04/26 17:29:44 |
1,095,010 515,196,640.45 |
AXFOOD AB SE0006993770 |
281.30 | -3.00% -8.70 |
|
24/04/26 17:29:32 |
322,066 90,950,920.90 |
AUTOLIV INC. SDB SE0021309614 |
1,325.00 | 5.33% 67.00 |
|
24/04/26 17:29:33 |
316,833 419,102,364.70 |
ABB LTD CH0012221716 |
539.40 | 1.35% 7.20 |
|
24/04/26 17:29:40 |
370,015 198,339,679.80 |
BEIJER REF AB SER. B SE0015949748 |
160.15 | 0.16% 0.25 |
|
24/04/26 17:29:30 |
628,812 95,519,514.74 |
ADDTECH AB SER. B SE0014781795 |
232.60 | 3.19% 7.20 |
|
24/04/26 17:29:37 |
675,207 154,486,120.20 |
ATTENDO AB NPV SE0007666110 |
42.30 | 1.93% 0.80 |
|
24/04/26 17:29:47 |
519,235 21,888,016.78 |
BUFAB AB SE0005677135 |
337.20 | -1.46% -5.00 |
|
24/04/26 17:29:38 |
94,212 31,779,969.40 |
AFRY AB SE0005999836 |
167.50 | 3.46% 5.60 |
|
24/04/26 17:29:44 |
193,423 32,341,968.80 |
CTT SYSTEMS AB SE0000418923 |
322.00 | 0.94% 3.00 |
|
24/04/26 17:29:59 |
21,087 6,642,971.00 |
AVANZA BANK HOLDING AB SE0012454072 |
238.80 | 4.74% 10.80 |
|
24/04/26 17:29:50 |
499,176 119,481,554.59 |
DEDICARE AB SER. B SE0003909282 |
60.50 | -12.95% -9.00 |
|
24/04/26 17:29:36 |
342,271 20,983,446.90 |
BOLIDEN AB SE0020050417 |
355.20 | 2.48% 8.60 |
|
24/04/26 17:29:38 |
1,413,664 503,155,722.25 |
CELLAVISION AB SE0000683484 |
220.50 | -3.92% -9.00 |
|
24/04/26 17:29:54 |
21,956 4,828,636.50 |
AAK AB SE0011337708 |
280.80 | 4.93% 13.20 |
|
24/04/26 17:29:31 |
597,853 165,236,141.20 |
AQ GROUP AB NPV SE0000772956 |
620.00 | 2.65% 16.00 |
|
24/04/26 17:29:54 |
54,538 33,182,898.50 |
ALIMAK GROUP AB SE0007158910 |
102.20 | 5.25% 5.10 |
|
24/04/26 17:29:32 |
135,247 13,511,100.50 |
CIBUS NORDIC REAL ESTATE ... SE0010832204 |
137.70 | 1.89% 2.55 |
|
24/04/26 17:29:35 |
141,795 19,495,894.85 |
BTS GROUP AB SER. B SE0000805426 |
350.00 | 4.17% 14.00 |
|
24/04/26 17:29:48 |
4,387 1,488,619.00 |
ACADEMEDIA AB NPV SE0007897079 |
50.90 | 1.60% 0.80 |
|
24/04/26 17:29:36 |
129,980 6,576,205.60 |
BURE EQUITY AB SE0000195810 |
334.00 | 3.28% 10.60 |
|
24/04/26 17:29:33 |
25,827 8,602,217.50 |
BILLERUD AB SE0000862997 |
91.00 | -0.27% -0.25 |
|
24/04/26 17:29:31 |
878,814 79,651,040.96 |
CATENA AB SE0001664707 |
477.00 | 1.60% 7.50 |
|
24/04/26 17:29:38 |
40,460 19,145,163.50 |
BETTER COLLECTIVE A/S EUR... DK0060952240 |
293.50 | 2.98% 8.50 |
|
24/04/26 17:29:51 |
63,872 18,583,421.00 |
BESQAB AB NPV SE0005991411 |
31.90 | 2.90% 0.90 |
|
24/04/11 17:06:07 |
4,813 147,037.60 |
CLOETTA AB SER. B SE0002626861 |
16.72 | 2.77% 0.45 |
|
24/04/26 17:29:46 |
2,198,733 36,980,398.83 |
CREADES AB CLASS A SE0015661236 |
67.85 | 4.30% 2.80 |
|
24/04/26 17:29:44 |
123,769 8,357,400.95 |
CASTELLUM AB SE0000379190 |
129.95 | 2.69% 3.40 |
|
24/04/26 17:29:44 |
1,632,734 210,882,531.10 |
ARJO AB SER'B'NPV SE0010468116 |
46.46 | 1.57% 0.72 |
|
24/04/26 17:29:37 |
326,727 15,166,383.17 |
BONESUPPORT HOLDING AB SE0009858152 |
232.00 | -2.36% -5.60 |
|
24/04/26 17:29:36 |
260,598 60,583,776.80 |
BILIA AB SER. A SE0009921588 |
134.20 | 3.79% 4.90 |
|
24/04/26 17:29:43 |
165,582 21,916,717.85 |
CATELLA AB SER. B SE0000188518 |
30.00 | -0.83% -0.25 |
|
24/04/26 17:29:50 |
42,600 1,283,214.53 |
BIOTAGE AB SE0000454746 |
165.50 | 0.49% 0.80 |
|
24/04/26 17:29:32 |
296,758 48,484,586.45 |
ALLEIMA AB NPV SE0017615644 |
68.40 | 5.07% 3.30 |
|
24/04/26 17:29:53 |
569,434 38,745,007.55 |
BEIJER ALMA AB SER. B SE0011090547 |
204.50 | 2.76% 5.50 |
|
24/04/26 17:29:37 |
38,123 7,726,741.40 |
COINSHARES INTERNATIONAL ... JE00BLD8Y945 |
59.70 | -3.71% -2.30 |
|
24/04/26 17:24:34 |
21,986 1,324,123.90 |
ARISE AB SE0002095604 |
38.10 | 3.96% 1.45 |
|
24/04/26 17:29:30 |
40,857 1,541,985.25 |
CATENA MEDIA P.L.C EUR0.0... MT0001000109 |
9.01 | 2.85% 0.25 |
|
24/04/26 17:29:52 |
114,989 1,043,595.87 |
BIOGAIA AB SER. B SE0017769995 |
115.20 | 1.23% 1.40 |
|
24/04/26 17:29:35 |
56,120 6,441,819.65 |
COOR SERVICE MANAGEMENT H... SE0007158829 |
51.20 | 6.49% 3.12 |
|
24/04/26 17:29:58 |
338,340 16,826,946.53 |
ADDLIFE AB SER. B SE0014401378 |
98.65 | 2.02% 1.95 |
|
24/04/26 17:29:54 |
132,278 12,921,318.75 |
ADDNODE GROUP AB SER. B SE0017885767 |
114.90 | 0.79% 0.90 |
|
24/04/26 17:29:57 |
168,122 19,177,595.65 |
AMBEA AB SE0009663826 |
63.40 | 1.93% 1.20 |
|
24/04/26 17:29:49 |
179,282 11,282,301.60 |
ALLIGATOR BIOSCIENCE NPV SE0000767188 |
0.925 | 1.09% 0.01 |
|
24/04/26 17:29:42 |
808,960 733,231.98 |
CLAS OHLSON AB SER. B SE0000584948 |
135.50 | 0.07% 0.10 |
|
24/04/26 17:29:40 |
62,271 8,424,877.70 |
BRINOVA FASTIGHETER AB SE... SE0008347652 |
19.00 | -1.04% -0.20 |
|
24/04/26 14:27:04 |
53,080 1,013,477.40 |
B3 CONSULTING GROUP AB SE0008347660 |
67.70 | -1.31% -0.90 |
|
24/04/26 17:29:58 |
118,438 7,965,003.90 |
CONCENTRIC AB SE0003950864 |
188.80 | 2.05% 3.80 |
|
24/04/26 17:29:49 |
14,368 2,706,879.20 |
CALLIDITAS THERAPEUTICS A... SE0010441584 |
103.70 | -0.38% -0.40 |
|
24/04/26 17:29:52 |
228,447 23,885,641.20 |
BOOZT AB SE0009888738 |
126.10 | 5.43% 6.50 |
|
24/04/26 17:29:52 |
194,672 23,794,501.35 |
BRAVIDA HOLDING AB SE0007491303 |
72.45 | 2.04% 1.45 |
|
24/04/26 17:29:31 |
1,273,201 90,876,411.60 |
BIOARCTIC AB SER. B SE0010323311 |
197.50 | 1.96% 3.80 |
|
24/04/26 17:29:37 |
121,787 23,831,153.30 |
ALLIGO AB SER. B SE0009922305 |
127.60 | -1.09% -1.40 |
|
24/04/26 17:29:46 |
23,551 3,041,119.00 |
BULTEN AB SE0003849223 |
82.70 | 5.35% 4.20 |
|
24/04/26 17:29:34 |
171,055 13,901,245.70 |
BE GROUP AB SE0008321921 |
57.10 | 2.15% 1.20 |
|
24/04/26 17:29:52 |
6,143 347,345.80 |
BJÖRN BORG AB SE0020050805 |
48.25 | -0.62% -0.30 |
|
24/04/26 17:29:42 |
113,885 5,494,280.80 |
ASCELIA PHARMA AB NPV SE0010573113 |
11.16 | 5.28% 0.56 |
|
24/04/26 17:29:50 |
118,115 1,293,477.76 |
AFRICA OIL CORP CA00829Q1019 |
19.71 | 4.73% 0.89 |
|
24/04/26 17:29:51 |
724,501 14,129,840.47 |
CINT GROUP AB NPV SE0015483276 |
11.48 | -2.71% -0.32 |
|
24/04/26 17:29:43 |
4,437,206 52,005,203.75 |
BALCO GROUP AB NPV SE0010323998 |
40.55 | 2.01% 0.80 |
|
24/04/26 17:29:30 |
13,287 527,137.85 |
BONAVA AB SER'B'NPV SE0008091581 |
10.07 | 5.22% 0.50 |
|
24/04/26 17:29:52 |
811,511 8,088,102.40 |
BICO GROUP AB SER. B SE0013647385 |
45.60 | 2.89% 1.28 |
|
24/04/26 17:29:38 |
110,397 4,990,659.62 |
C-RAD AB SER. B SE0002016352 |
38.70 | 0.65% 0.25 |
|
24/04/26 17:14:20 |
17,833 688,167.10 |
COREM PROPERTY GRP SE0010714279 |
8.00 | 0.00% 0.00 |
|
24/04/26 17:29:42 |
21,073 164,974.76 |
ATRIUM LJUNGBERG AB SER. ... SE0000191827 |
189.00 | 1.61% 3.00 |
|
24/04/26 17:29:58 |
50,184 9,456,874.00 |
BERGMAN & BEVING AB SER. ... SE0000101362 |
219.50 | 0.69% 1.50 |
|
24/04/26 17:29:37 |
14,333 3,138,999.25 |
BYGGFAKTA GROUP NORDIC HO... SE0016798581 |
51.90 | -0.19% -0.10 |
|
24/04/26 17:29:41 |
989 35,042.40 |
ARCTIC PAPER SA PLARTPR00012 |
55.65 | -2.28% -1.30 |
|
24/04/26 17:29:30 |
17,088 962,520.40 |
BIOINVENT INTERNATIONAL A... SE0015244520 |
25.15 | 1.62% 0.40 |
|
24/04/26 17:29:36 |
46,437 1,159,640.80 |
BONAVA AB SER'A'NPV SE0008091573 |
9.90 | 2.48% 0.24 |
|
24/04/26 17:29:43 |
575 5,628.00 |
ACRINOVA AB SER'B'NPV SE0015660030 |
7.64 | 1.33% 0.10 |
|
24/04/26 15:39:04 |
8,489 64,768.60 |
COPPERSTONE RESOURCES AB SE0021148160 |
30.75 | 2.84% 0.85 |
|
24/04/26 17:29:48 |
300,829 9,277,608.70 |
COREM PROPERTY GRP SER'D'... SE0015961594 |
222.50 | 0.91% 2.00 |
|
24/04/26 17:29:31 |
2,773 623,809.50 |
ACTIC GROUP AB NPV SE0009269467 |
4.44 | -3.27% -0.15 |
|
24/04/26 16:47:56 |
2,182 9,963.61 |
CANTARGIA AB SE0006371126 |
3.45 | -0.58% -0.02 |
|
24/04/26 17:29:39 |
264,059 897,451.22 |
ANNEHEM FASTIGHETER AB SE... SE0015221684 |
17.10 | 3.01% 0.50 |
|
24/04/26 17:29:30 |
33,162 559,730.31 |
BHG GROUP AB SE0010948588 |
14.00 | -4.83% -0.71 |
|
24/04/26 17:29:36 |
1,455,765 20,820,100.67 |
ARLA PLAST AB NPV SE0015810817 |
45.50 | 0.22% 0.10 |
|
24/04/26 17:24:11 |
22,771 1,045,777.60 |
CTEK AB NPV SE0016798763 |
18.24 | 1.33% 0.24 |
|
24/04/26 17:29:55 |
5,153 92,587.82 |
ARION BANK SDR EACH REP 1... SE0010413567 |
10.90 | 0.46% 0.05 |
|
24/04/26 17:24:55 |
154,136 1,661,540.85 |
ABLIVA AB SE0002575340 |
0.1648 | 1.10% 0.00 |
|
24/04/26 17:29:55 |
662,886 107,405.14 |
ACRINOVA AB CLASS A SE0015660014 |
8.15 | 1.24% 0.10 |
|
24/04/26 17:29:56 |
194 1,491.60 |
COREM PROPERTY GRP SER'B'... SE0010714287 |
8.02 | 3.95% 0.31 |
|
24/04/26 17:29:43 |
1,071,583 8,537,146.66 |
BYGGMAX GROUP AB SE0003303627 |
33.60 | 1.02% 0.34 |
|
24/04/26 17:29:33 |
92,846 3,085,127.73 |
CAVOTEC SA CH0136071542 |
16.25 | 2.20% 0.35 |
|
24/04/26 16:54:43 |
8,152 129,642.40 |
CHRISTIAN BERNER TECH TRA... SE0006143129 |
32.30 | 0.62% 0.20 |
|
24/04/26 17:24:19 |
10,090 325,735.00 |
CATELLA AB SER. A SE0000188500 |
28.00 | 2.19% 0.60 |
|
24/04/26 15:00:02 |
7,532 207,862.80 |
BACTIGUARD HOLDING AB SER... SE0005878741 |
68.80 | 0.29% 0.20 |
|
24/04/26 17:29:55 |
71,150 4,874,791.60 |
BOULE DIAGNOSTICS AB SE0011231158 |
9.80 | 4.03% 0.38 |
|
24/04/26 17:29:39 |
39,281 384,221.14 |
ANOTO GROUP AB SE0010415281 |
0.1995 | -5.00% -0.01 |
|
24/04/26 17:29:54 |
124,672 24,806.09 |
ACTIVE BIOTECH AB SE0001137985 |
0.567 | 6.38% 0.03 |
|
24/04/26 17:01:59 |
159,796 86,084.61 |
CONCEJO AB CLASS B SE0000236382 |
53.00 | 4.74% 2.40 |
|
24/04/26 17:18:23 |
19,124 1,001,571.00 |
BONG AB SE0000396061 |
0.864 | 1.17% 0.01 |
|
24/04/26 17:04:10 |
18,373 15,853.61 |
CONCORDIA MARITIME AB SER... SE0000102824 |
9.78 | -% - |
|
24/02/06 17:07:41 |
6,218 59,998.82 |
COALA-LIFE GROUP AB SE0017083983 |
- | -% - |
|
- - |
- - |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.