2024/04/26 17:35:07 | |
---|---|
Price | |
7,234.4199 EUR | |
Difference | 1.45% (103.33) |
ISIN | FI0008900014 |
Symbol | - |
Country | Finland |
Instruments in index | 140 |
Type of index | - |
Security type | Index |
Open | 7,169.8905 EUR |
High | 7,280.8269 EUR |
Low | 7,169.8905 EUR |
Close (prev. day) | 7,131.0913 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
PURMO GROU... | 9.80 | +30.67 | |
REMEDY ENT... | 18.72 | +14.15 | |
KEMIRA OYJ | 19.20 | +12.22 | |
WÄRTSILÄ O... | 17.40 | +11.40 | |
SOTKAMO SI... | 0.139 | +9.28 |
Name | Price | +|- (%) | Trend |
TECNOTREE ... | 6.302 | -12.06 | |
EXEL COMPO... | 1.595 | -8.33 | |
SIILI SOLU... | 8.30 | -6.95 | |
ENERSENSE ... | 3.74 | -5.56 | |
LINDEX GRO... | 2.96 | -5.43 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/26 | Week Ahead | ||
2024/04/26 | Wochenausblick | ||
2024/04/26 | Global Equity Ratings | ||
2024/04/26 | Aktienempfehlungen Global | ||
2024/04/24 | Credit Markets Weekly |
2024/04/26 17:35:07 | |
---|---|
Price | |
7,234.4199 EUR | |
Difference | 1.45% (103.33) |
ISIN | FI0008900014 |
Symbol | - |
Country | Finland |
Security type | Index |
Instruments in index | 140 |
Open | 7,169.8905 EUR |
High | 7,280.8269 EUR |
Low | 7,169.8905 EUR |
Close (prev. day) | 7,131.0913 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +10.72% | -6.38% | -16.36% |
Perf (abs.) | +700.56 | -493.24 | -1,415.03 |
Beta | - | - | - |
Volatility | 12.07 | 12.44 | 16.64 |
Ø price 5 days | Ø volume 5 days (pcs.) | 7,249.0407 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 7,230.5080 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 7,236.4356 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 7,165.0015 EUR (0) |
YTD High | date | 7,455.2408 EUR (2024/01/09) |
YTD Low | date | 7,063.1541 EUR (2024/02/13) |
52 Weeks High | date | 7,781.1446 EUR (2023/04/28) |
52 Weeks Low | date | 6,410.5541 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
PURMO GROUP OYJ CLASS 'C' FI4000507488 |
9.80 | 30.67% 2.30 |
|
24/04/26 17:29:50 |
477,210 4,675,339.52 |
REMEDY ENTERTAINMENT OYJ ... FI4000251897 |
18.72 | 14.15% 2.32 |
|
24/04/26 17:29:52 |
63,785 1,192,077.84 |
KEMIRA OYJ FI0009004824 |
19.20 | 12.22% 2.09 |
|
24/04/26 17:29:54 |
590,698 11,117,927.61 |
QT GROUP OYJ FI4000198031 |
73.30 | 8.35% 5.65 |
|
24/04/26 17:29:52 |
121,951 8,872,477.75 |
F-SECURE OYJ FI4000519236 |
2.08 | 7.77% 0.15 |
|
24/04/26 17:29:48 |
230,790 471,492.07 |
REVENIO GROUP OYJ FI0009010912 |
25.22 | 5.70% 1.36 |
|
24/04/26 17:29:42 |
34,563 855,766.29 |
KONECRANES ABP FI0009005870 |
49.04 | 5.46% 2.54 |
|
24/04/26 17:29:59 |
191,911 9,380,220.08 |
BITTIUM OYJ FI0009007264 |
6.10 | 4.81% 0.28 |
|
24/04/26 17:29:33 |
61,912 375,519.58 |
CARGOTEC OYJ CLASS B FI0009013429 |
62.65 | 3.73% 2.25 |
|
24/04/26 17:29:54 |
96,148 5,983,825.35 |
DOVRE GROUP PLC FI0009008098 |
0.335 | 3.72% 0.01 |
|
24/04/26 16:27:55 |
27,553 8,775.79 |
KOJAMO OYJ FI4000312251 |
10.45 | 3.57% 0.36 |
|
24/04/26 17:29:56 |
311,841 3,252,710.78 |
RELAIS GROUP OYJ NPV FI4000391487 |
11.80 | 3.51% 0.40 |
|
24/04/26 16:56:37 |
870 10,170.30 |
APETIT OYJ FI0009003503 |
14.25 | 3.26% 0.45 |
|
24/04/26 17:13:51 |
359 5,121.45 |
OPTOMED OYJ NPV FI4000410881 |
4.11 | 3.01% 0.12 |
|
24/04/26 17:29:54 |
26,049 105,291.48 |
RAUTE CORPORATION A FI0009004741 |
10.30 | 3.00% 0.30 |
|
24/04/26 16:56:16 |
3,439 34,790.80 |
GOFORE OYJ NPV FI4000283130 |
24.05 | 3.00% 0.70 |
|
24/04/26 17:29:30 |
21,854 520,562.70 |
KESLA OYJ A FI0009900237 |
4.14 | 2.99% 0.12 |
|
24/04/26 11:14:46 |
138 539.16 |
KONE OYJ FI0009013403 |
45.27 | 2.86% 1.26 |
|
24/04/26 17:29:44 |
899,300 40,697,507.24 |
FISKARS OYJ CLASS A FI0009000400 |
17.68 | 2.79% 0.48 |
|
24/04/26 17:29:44 |
12,306 216,025.31 |
LEHTO GROUP OYJ FI4000081138 |
0.0318 | 2.58% 0.00 |
|
24/02/05 17:05:03 |
247,069 7,773.07 |
KAMUX OYJ FI4000206750 |
5.53 | 2.41% 0.13 |
|
24/04/26 17:29:52 |
37,650 206,661.65 |
FINNAIR OYJ FI4000567029 |
2.928 | 2.38% 0.07 |
|
24/04/26 17:29:45 |
194,733 571,596.36 |
INVESTORS HOUSE OY FI0009900559 |
5.20 | 2.36% 0.12 |
|
24/04/26 16:00:12 |
1,195 6,141.30 |
EEZY OYJ NPV FI4000322326 |
1.32 | 2.33% 0.03 |
|
24/04/26 13:08:22 |
8,265 10,878.75 |
RAISIO OYJ CLASS V FI0009002943 |
1.924 | 2.23% 0.04 |
|
24/04/26 17:29:35 |
231,514 441,518.11 |
HARVIA OYJ FI4000306873 |
40.60 | 2.01% 0.80 |
|
24/04/26 17:29:43 |
40,158 1,621,771.83 |
CAPMAN OYJ CLASS B FI0009009377 |
1.97 | 1.86% 0.04 |
|
24/04/26 17:29:39 |
108,303 213,093.30 |
NOKIAN TYRES OYJ FI0009005318 |
9.08 | 1.73% 0.15 |
|
24/04/26 17:29:33 |
600,798 5,446,178.35 |
ORION CORPORATION A FI0009014369 |
36.05 | 1.69% 0.60 |
|
24/04/26 17:29:41 |
13,144 467,412.85 |
GLASTON CORPORATION FI4000369657 |
0.88 | 1.62% 0.01 |
|
24/04/26 17:19:57 |
21,235 18,535.29 |
KESKO CORPORATION A FI0009007900 |
16.50 | 1.60% 0.26 |
|
24/04/26 17:29:37 |
196,731 3,214,560.67 |
ENENTO GROUP OYJ FI4000123195 |
16.88 | 1.56% 0.26 |
|
24/04/26 17:29:54 |
9,710 163,656.73 |
EVLI OYJ FI4000513437 |
19.75 | 1.54% 0.30 |
|
24/04/26 17:29:52 |
1,566 30,778.25 |
OLVI PLC A FI0009900401 |
30.15 | 1.52% 0.45 |
|
24/04/26 17:29:44 |
4,638 138,689.35 |
CONSTI PLC FI4000178256 |
9.46 | 1.50% 0.14 |
|
24/04/26 17:03:56 |
1,379 13,171.40 |
MARIMEKKO OYJ FI0009007660 |
12.28 | 1.49% 0.18 |
|
24/04/26 17:29:53 |
13,516 165,319.40 |
PONSSE OYJ FI0009005078 |
22.90 | 1.33% 0.30 |
|
24/04/26 17:29:48 |
965 21,787.80 |
OVARO KIINTEISTOSIJOITUS ... FI4000349113 |
3.89 | 1.30% 0.05 |
|
24/04/26 12:54:26 |
3,080 11,973.99 |
ORION CORPORATION B FI0009014377 |
35.85 | 1.30% 0.46 |
|
24/04/26 17:29:53 |
553,435 19,808,304.76 |
NOKIA CORPORATION FI0009000681 |
3.4295 | 1.28% 0.04 |
|
24/04/26 17:29:50 |
10,240,428 35,121,333.85 |
PIHLAJALINNA OYJ FI4000092556 |
8.00 | 1.27% 0.10 |
|
24/04/26 17:29:33 |
14,415 114,289.02 |
BIOHIT OYJ B FI0009005482 |
2.02 | 1.25% 0.03 |
|
24/04/26 16:45:35 |
3,866 7,780.03 |
OMA SAASTOPANKKI OYJ NPV FI4000306733 |
18.40 | 1.21% 0.22 |
|
24/04/26 17:29:34 |
39,808 726,070.60 |
PUUILO OYJ NPV FI4000507124 |
9.965 | 1.17% 0.12 |
|
24/04/26 17:29:52 |
90,867 902,733.92 |
DIGIA PLC FI0009007983 |
5.20 | 1.17% 0.06 |
|
24/04/26 11:17:18 |
3,383 17,396.52 |
OUTOKUMPU OYJ FI0009002422 |
3.781 | 1.15% 0.04 |
|
24/04/26 17:29:31 |
1,274,562 4,820,469.03 |
MANDATUM OYJ FI4000552526 |
4.40 | 1.15% 0.05 |
|
24/04/26 17:29:56 |
1,314,218 5,782,812.84 |
EQ OYJ FI0009009617 |
13.60 | 1.12% 0.15 |
|
24/04/26 17:29:39 |
1,392 18,880.65 |
INCAP OYJ FI0009006407 |
8.91 | 1.02% 0.09 |
|
24/04/26 17:29:47 |
20,583 181,855.99 |
KESKO OYJ CLASS B FI0009000202 |
16.055 | 0.88% 0.14 |
|
24/04/26 17:29:46 |
812,580 13,045,900.04 |
ANORA GROUP OYJ FI4000292438 |
4.79 | 0.84% 0.04 |
|
24/04/26 17:29:51 |
17,167 82,516.87 |
AKTIA BANK PLC FI4000058870 |
9.07 | 0.78% 0.07 |
|
24/04/26 17:29:40 |
37,480 339,909.85 |
PANOSTAJA OYJ FI0009800379 |
0.399 | 0.76% 0.00 |
|
24/04/26 14:32:22 |
4,627 1,831.44 |
CITYCON OYJ FI4000369947 |
3.75 | 0.75% 0.03 |
|
24/04/26 17:29:58 |
202,634 756,358.06 |
METSO CORP. FI0009014575 |
10.615 | 0.38% 0.04 |
|
24/04/26 17:29:58 |
1,254,358 13,301,255.99 |
ELISA OYJ CLASS A FI0009007884 |
42.78 | 0.38% 0.16 |
|
24/04/26 17:29:42 |
348,056 14,901,961.91 |
NORDEA BANK ABP FI4000297767 |
10.925 | 0.32% 0.04 |
|
24/04/26 17:29:40 |
5,824,422 63,615,832.82 |
HKSCAN OYJ A FI0009006308 |
0.70 | 0.29% 0.00 |
|
24/04/26 17:29:36 |
33,648 23,403.74 |
ALISA BANK PLC FI4000170915 |
0.1965 | 0.26% 0.00 |
|
24/04/26 17:29:46 |
42,026 8,442.53 |
NOHO PARTNERS OYJ FI4000064332 |
7.92 | 0.25% 0.02 |
|
24/04/26 17:29:30 |
8,538 67,467.74 |
MUSTI GROUP OYJ FI4000410758 |
25.20 | 0.20% 0.05 |
|
24/04/26 17:29:42 |
14,062 353,195.85 |
CAVERION OYJ FI4000062781 |
8.75 | 0.11% 0.01 |
|
24/04/26 17:29:34 |
4,719 41,280.05 |
COMPONENTA CORP. FI4000476783 |
2.42 | 0.00% 0.00 |
|
24/04/26 12:42:41 |
1,667 2,936.15 |
ENDOMINES FINLAND OYJ NPV FI4000508023 |
6.82 | 0.00% 0.00 |
|
24/04/26 17:24:48 |
8,935 61,459.18 |
HONKARAKENNE OYJ B FI0009900104 |
2.98 | 0.00% 0.00 |
|
24/04/26 11:45:53 |
130 391.80 |
ORTHEX OYJ FI4000480504 |
6.30 | 0.00% 0.00 |
|
24/04/26 17:29:45 |
5,888 37,352.93 |
BANK OF ÅLAND PLC B FI0009001127 |
33.70 | 0.00% 0.00 |
|
24/04/26 17:29:59 |
2,210 75,148.60 |
AFARAK GROUP SE FI0009800098 |
0.353 | 0.00% 0.00 |
|
24/04/26 17:29:34 |
161,921 56,771.95 |
KOSKISEN OYJ NPV FI4000533005 |
7.12 | -0.28% -0.02 |
|
24/04/26 14:47:37 |
2,079 13,840.68 |
ASPO PLC FI0009008072 |
5.76 | -0.35% -0.02 |
|
24/04/26 17:29:44 |
6,673 38,739.30 |
RAPALA VMC CORPORATION FI0009007355 |
2.84 | -0.35% -0.01 |
|
24/04/26 16:58:23 |
2,884 8,219.09 |
FORTUM CORPORATION FI0009007132 |
12.055 | -0.37% -0.05 |
|
24/04/26 17:29:59 |
1,369,850 16,577,708.83 |
ELECSTER OYJ FI0009900658 |
4.80 | -0.41% -0.02 |
|
24/04/26 09:41:10 |
531 2,520.97 |
HUHTAMÄKI OYJ FI0009000459 |
36.06 | -0.50% -0.18 |
|
24/04/26 17:29:53 |
332,290 11,979,648.76 |
ALANDSBANKEN ABP A FI0009000103 |
34.60 | -0.57% -0.20 |
|
24/04/26 15:09:13 |
386 13,335.50 |
MARTELA OYJ SER. A FI0009900385 |
1.26 | -0.79% -0.01 |
|
24/04/26 17:06:35 |
8,181 10,002.63 |
PUNAMUSTA MEDIA OYJ FI0009900468 |
2.34 | -0.85% -0.02 |
|
24/04/26 13:40:23 |
10 23.40 |
ETTEPLAN OYJ FI0009008650 |
13.55 | -1.09% -0.15 |
|
24/04/26 16:54:36 |
1,386 18,529.30 |
ORIOLA OYJ 'A' FI0009014344 |
1.075 | -1.38% -0.02 |
|
24/04/26 16:53:26 |
14,058 15,050.60 |
ORIOLA OYJ CLASS 'B' FI0009014351 |
0.963 | -1.43% -0.01 |
|
24/04/26 17:29:30 |
276,817 269,122.82 |
ATRIA PLC A FI0009006548 |
9.56 | -1.44% -0.14 |
|
24/04/26 17:29:34 |
4,688 44,950.80 |
NESTE CORPORATION FI0009013296 |
22.16 | -1.47% -0.33 |
|
24/04/26 17:29:34 |
3,320,324 75,468,240.25 |
INNOFACTOR OYJ FI0009007637 |
1.29 | -1.53% -0.02 |
|
24/04/26 17:29:50 |
9,879 12,874.50 |
METSÄ BOARD OYJ CLASS B FI0009000665 |
6.95 | -1.56% -0.11 |
|
24/04/26 17:29:30 |
677,827 4,745,161.04 |
ALMA MEDIA CORPORATION FI0009013114 |
9.74 | -1.62% -0.16 |
|
24/04/26 17:29:32 |
3,088 30,317.14 |
NURMINEN LOGISTICS PLC FI0009900187 |
1.175 | -1.67% -0.02 |
|
24/04/26 17:29:53 |
87,750 104,107.04 |
METSÄ BOARD OYJ CLASS A FI0009000640 |
8.00 | -1.72% -0.14 |
|
24/04/26 17:29:52 |
1,155 9,388.22 |
KH GROUP OYJ FI0009008924 |
0.794 | -1.73% -0.01 |
|
24/04/26 16:39:45 |
28,268 22,515.97 |
KESKISUOMALAINEN OYJ A FI0009007546 |
9.10 | -1.94% -0.18 |
|
24/04/26 17:18:55 |
7,836 70,962.30 |
ASPOCOMP GROUP PLC FI0009008080 |
2.96 | -2.31% -0.07 |
|
24/04/26 17:18:22 |
3,316 9,885.58 |
DIGITALIST GROUP PLC FI0009008007 |
0.008 | -2.44% -0.00 |
|
24/04/26 16:54:49 |
910,635 7,388.17 |
QPR SOFTWARE OYJ FI0009008668 |
0.584 | -2.67% -0.02 |
|
24/04/26 17:29:55 |
21,338 12,069.76 |
LAMOR CORPORATION OYJ NPV FI4000512488 |
2.19 | -3.10% -0.07 |
|
24/04/26 17:10:00 |
10,292 22,509.89 |
BOREO OYJ FI0009900724 |
23.00 | -3.36% -0.80 |
|
24/04/26 17:24:24 |
397 8,810.40 |
LASSILA & TIKANOJA PLC FI0009010854 |
8.60 | -3.80% -0.34 |
|
24/04/26 17:29:48 |
68,824 592,531.01 |
REKA INDUSTRIAL OYJ CLASS... FI0009800296 |
5.74 | -4.33% -0.26 |
|
24/04/26 17:29:46 |
39,716 223,979.40 |
ILKKA OYJ SER. 2 FI0009800205 |
3.17 | -5.37% -0.18 |
|
24/04/26 16:15:17 |
2,197 6,925.21 |
LINDEX GROUP OYJ FI0009000251 |
2.96 | -5.43% -0.17 |
|
24/04/26 17:29:51 |
425,203 1,280,322.99 |
ENERSENSE INTL OYJ NPV FI4000301585 |
3.74 | -5.56% -0.22 |
|
24/04/26 17:16:00 |
44,061 167,970.85 |
EXEL COMPOSITES PLC FI0009007306 |
1.595 | -8.33% -0.14 |
|
24/04/26 17:23:42 |
93,098 147,272.06 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.