2024/04/30 17:50:00 | |
---|---|
Price | |
1,549.04 EUR | |
Difference | -0.98% (-15.32) |
ISIN | DE0008469602 |
Symbol | CDAX |
Country | Germany |
Instruments in index | 358 |
Type of index | Performance Index |
Security type | Index |
Open | 1,564.36 EUR |
High | 1,566.61 EUR |
Low | 1,548.23 EUR |
Close (prev. day) | 1,564.36 EUR |
Trading volume (m) | 124,425,821 |
Volume (pcs) | 5,018,565,306 |
Name | Price | +|- (%) | Trend |
TUFF GROUP... | 0.49 | +28.95 | |
AAP IMPLAN... | 1.16 | +21.47 | |
DF DEUTSCH... | 1.74 | +16.78 | |
BRANICKS G... | 1.65 | +13.79 | |
SPLENDID M... | 1.34 | +9.84 |
Name | Price | +|- (%) | Trend |
NEXR TECHN... | 0.015 | -25.00 | |
SPOBAG AG | 4.10 | -18.00 | |
GATEWAY RE... | 0.348 | -13.00 | |
CCS ABWICK... | 0.2915 | -10.71 | |
WASGAU PRO... | 10.20 | -8.93 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/30 | Credit Markets Weekly | ||
2024/04/30 | Credit Markets Weekly (DE) | ||
2024/04/29 | Wie reagiert die Fed auf die jüngsten Daten? | ||
2024/04/26 | Week Ahead | ||
2024/04/26 | Wochenausblick |
2024/04/30 17:50:00 | |
---|---|
Price | |
1,549.04 EUR | |
Difference | -0.98% (-15.32) |
ISIN | DE0008469602 |
Symbol | CDAX |
Country | Germany |
Security type | Index |
Instruments in index | 358 |
Open | 1,564.36 EUR |
High | 1,566.61 EUR |
Low | 1,548.23 EUR |
Close (prev. day) | 1,564.36 EUR |
Trading volume (m) | 124,425,821 |
Volume (pcs) | 5,018,565,306 |
6m | 1y | 3y | |
Perf (%) | +20.48% | +9.75% | +8.52% |
Perf (abs.) | +263.16 | +137.54 | +121.54 |
Beta | - | - | - |
Volatility | 10.38 | 11.47 | 17.45 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,555.72 EUR (124,854,276) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,558.52 EUR (108,989,744) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,501.23 EUR (109,384,155) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,432.81 EUR (105,450,486) |
YTD High | date | 1,597.75 EUR (2024/04/02) |
YTD Low | date | 1,413.55 EUR (2024/01/17) |
52 Weeks High | date | 1,597.75 EUR (2024/04/02) |
52 Weeks Low | date | 1,280.18 EUR (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AAP IMPLANTATE AG NPV DE000A3H2101 |
1.16 | 21.47% 0.21 |
|
24/04/30 17:36:13 |
15,473 16,800.88 |
DF DEUTSCHE FORFAIT AG NP... DE000A2AA204 |
1.74 | 16.78% 0.25 |
|
24/04/30 17:36:16 |
6,921 11,635.58 |
BRANICKS GROUP AG DE000A1X3XX4 |
1.65 | 13.79% 0.20 |
|
24/04/30 17:36:15 |
305,748 525,896.52 |
AHLERS AG DE0005009740 |
0.0105 | 5.00% 0.00 |
|
24/04/30 08:05:08 |
0 0.00 |
DELTICOM AG DE0005146807 |
2.64 | 4.76% 0.12 |
|
24/04/30 17:36:15 |
10,782 27,729.24 |
DEMIRE DEUTSCHE MITTELSTA... DE000A0XFSF0 |
0.965 | 3.21% 0.03 |
|
24/04/30 17:38:30 |
550 550.00 |
DEUTSCHE WOHNEN SE DE000A0HN5C6 |
17.74 | 2.54% 0.44 |
|
24/04/30 17:35:23 |
128,322 2,277,775.10 |
CROPENERGIES AG DE000A0LAUP1 |
11.52 | 2.13% 0.24 |
|
24/02/28 17:40:08 |
67,212 770,466.36 |
DECHENG TECHNOLOGY AG DE000A3MQRK6 |
1.03 | 1.98% 0.02 |
|
24/04/29 13:27:36 |
16 16.48 |
COMMERZBANK AG DE000CBK1001 |
13.96 | 1.60% 0.22 |
|
24/04/30 17:41:46 |
6,656,341 92,457,658.37 |
DRÄGERWERK AG & CO. KGAA DE0005550602 |
43.60 | 1.40% 0.60 |
|
24/04/30 17:35:02 |
1,302 56,096.30 |
BIOTEST AG VZ DE0005227235 |
29.30 | 1.38% 0.40 |
|
24/04/30 17:36:24 |
361 10,547.30 |
DATA MODUL AG PROD.UND VE... DE0005498901 |
35.00 | 1.16% 0.40 |
|
24/04/30 17:35:59 |
324 11,275.20 |
2INVEST AG DE000A3H3L44 |
8.75 | 1.16% 0.10 |
|
24/04/30 17:38:20 |
533 4,538.75 |
ADESSO AG DE000A0Z23Q5 |
109.40 | 1.11% 1.20 |
|
24/04/30 17:35:04 |
3,632 396,610.60 |
DEUTSCHE POST AG DE0005552004 |
39.26 | 0.93% 0.36 |
|
24/04/30 17:41:24 |
3,162,336 124,432,453.75 |
AUMANN AG NPV DE000A2DAM03 |
17.70 | 0.91% 0.16 |
|
24/04/30 17:36:12 |
10,578 186,075.14 |
BEIERSDORF AG DE0005200000 |
140.55 | 0.79% 1.10 |
|
24/04/30 17:35:04 |
285,342 40,080,260.95 |
ALLGEIER SE DE000A2GS633 |
19.65 | 0.77% 0.15 |
|
24/04/30 17:36:03 |
7,695 152,710.00 |
BRAIN BIOTECH AG NPV DE0005203947 |
2.80 | 0.72% 0.02 |
|
24/04/30 17:36:08 |
13,961 39,051.59 |
ALZCHEM GROUP AG DE000A2YNT30 |
45.60 | 0.66% 0.30 |
|
24/04/30 17:36:23 |
13,748 629,364.70 |
BET-AT-HOME.COM AG DE000A0DNAY5 |
2.44 | 0.41% 0.01 |
|
24/04/30 17:36:09 |
0 0.00 |
BIJOU BRIGITTE MODISCHE A... DE0005229504 |
38.30 | 0.39% 0.15 |
|
24/04/30 17:36:16 |
6,561 249,850.85 |
BORUSSIA DORTMUND GMBH &C... DE0005493092 |
3.70 | 0.27% 0.01 |
|
24/04/30 17:35:09 |
108,503 402,987.53 |
BASF SE DE000BASF111 |
49.155 | 0.20% 0.10 |
|
24/04/30 17:35:38 |
3,715,748 183,139,693.87 |
CTS EVENTIM AG & CO. KGAA DE0005470306 |
83.20 | 0.18% 0.15 |
|
24/04/30 17:35:13 |
142,866 11,916,798.90 |
ALLIANZ SE DE0008404005 |
266.60 | 0.11% 0.30 |
|
24/04/30 17:41:43 |
758,138 202,281,247.90 |
CAPSENSIXX AG DE000A2G9M17 |
14.50 | 0.00% 0.00 |
|
24/04/30 17:36:28 |
0 0.00 |
CENIT AG DE0005407100 |
12.50 | 0.00% 0.00 |
|
24/04/30 17:36:07 |
3,531 44,385.50 |
4SC AG DE000A3E5C40 |
2.98 | 0.00% 0.00 |
|
23/02/08 13:41:21 |
26 77.48 |
3U HOLDING AG DE0005167902 |
2.085 | 0.00% 0.00 |
|
24/04/30 17:36:01 |
54,809 113,558.95 |
11 88 0 SOLUTIONS AG DE0005118806 |
0.755 | 0.00% 0.00 |
|
24/04/30 17:36:09 |
0 0.00 |
CREDITSHELF AG DE000A2LQUA5 |
2.30 | 0.00% 0.00 |
|
24/03/27 16:14:44 |
200 460.00 |
BIOTEST AG DE0005227201 |
41.60 | 0.00% 0.00 |
|
24/04/30 17:36:22 |
0 0.00 |
BIOFRONTERA AG DE0006046113 |
0.35 | 0.00% 0.00 |
|
24/04/30 17:36:15 |
19,645 7,142.99 |
BERENTZEN-GRUPPE AG DE0005201602 |
5.56 | 0.00% 0.00 |
|
24/04/30 17:36:13 |
2,742 15,327.20 |
BAYWA AG DE0005194005 |
33.00 | 0.00% 0.00 |
|
24/04/30 11:17:05 |
100 3,300.00 |
ADTRAN NETWORKS SE DE0005103006 |
19.92 | 0.00% 0.00 |
|
24/04/30 17:35:05 |
5,718 113,861.78 |
ARTNET AG DE000A1K0375 |
5.55 | 0.00% 0.00 |
|
24/04/30 17:36:12 |
1,187 6,528.50 |
ALLANE SE DE000A0DPRE6 |
11.00 | 0.00% 0.00 |
|
24/04/30 08:05:08 |
0 0.00 |
BASTEI LÜBBE AG DE000A1X3YY0 |
6.45 | 0.00% 0.00 |
|
24/04/30 17:36:24 |
680 4,318.00 |
ALBIS LEASING AG DE0006569403 |
2.26 | 0.00% 0.00 |
|
24/04/30 17:36:02 |
5,000 11,400.00 |
BASLER AG DE0005102008 |
11.16 | 0.00% 0.00 |
|
24/04/30 17:36:28 |
11,458 127,895.76 |
B+S BANKSYSTEME AG DE0001262152 |
1.68 | 0.00% 0.00 |
|
24/04/30 17:36:09 |
0 0.00 |
DIERIG HOLDING AG DE0005580005 |
9.80 | 0.00% 0.00 |
|
24/04/30 17:36:14 |
0 0.00 |
AIS AG DE0006492903 |
0.005 | 0.00% 0.00 |
|
20/01/06 08:12:34 |
0 0.00 |
ALBA SE DE0006209901 |
10.00 | 0.00% 0.00 |
|
24/04/30 15:29:02 |
0 0.00 |
DMG MORI AKTIENGESELLSCHA... DE0005878003 |
44.20 | 0.00% 0.00 |
|
24/04/30 17:36:04 |
355 15,664.30 |
AIXTRON SE DE000A0WMPJ6 |
21.86 | -0.05% -0.01 |
|
24/04/30 17:35:04 |
716,996 15,715,116.59 |
CEWE STIFTUNG & CO. KGAA DE0005403901 |
99.80 | -0.10% -0.10 |
|
24/04/30 17:35:18 |
1,967 195,864.10 |
DEUTSCHE EUROSHOP AG DE0007480204 |
18.90 | -0.11% -0.02 |
|
24/04/30 17:36:22 |
10,578 199,758.02 |
7C SOLARPARKEN AG DE000A11QW68 |
3.17 | -0.16% -0.01 |
|
24/04/30 17:36:16 |
16,396 52,120.61 |
CONTINENTAL AG DE0005439004 |
60.84 | -0.20% -0.12 |
|
24/04/30 17:35:20 |
539,230 32,868,025.96 |
DR. HÖNLE AG DE0005157101 |
19.85 | -0.25% -0.05 |
|
24/04/30 17:36:18 |
13,266 260,640.30 |
DERMAPHARM HOLDING SE DE000A2GS5D8 |
31.40 | -0.32% -0.10 |
|
24/04/30 17:35:16 |
21,554 676,473.80 |
DEUTSCHE LUFTHANSA AG DE0008232125 |
6.714 | -0.42% -0.03 |
|
24/04/30 17:42:25 |
6,173,471 41,478,385.99 |
ACCENTRO REAL ESTATE AG DE000A0KFKB3 |
0.448 | -0.44% -0.00 |
|
24/04/30 17:36:21 |
0 0.00 |
BROCKHAUS TECHNOLOGIES AG DE000A2GSU42 |
21.90 | -0.45% -0.10 |
|
24/04/30 17:36:19 |
5,870 127,894.40 |
BERTRANDT AG DE0005232805 |
40.30 | -0.49% -0.20 |
|
24/04/30 17:36:20 |
6,706 270,529.00 |
DEUTSCHE BOERSE AG DE0005810055 |
181.15 | -0.55% -1.00 |
|
24/04/30 17:35:25 |
282,540 51,210,737.80 |
BRENNTAG SE DE000A1DAHH0 |
74.86 | -0.56% -0.42 |
|
24/04/30 17:35:19 |
331,240 24,816,076.70 |
DEUTSCHE BANK AG DE0005140008 |
15.01 | -0.62% -0.09 |
|
24/04/30 17:35:11 |
11,202,166 168,490,072.31 |
DEUTSCHE BETEILIGUNGS AG DE000A1TNUT7 |
27.65 | -0.72% -0.20 |
|
24/04/30 17:35:17 |
11,996 332,559.95 |
ABOUT YOU HOLDING SE NPV DE000A3CNK42 |
4.505 | -0.77% -0.04 |
|
24/04/30 17:36:15 |
55,578 252,733.38 |
BAYER AG DE000BAY0017 |
27.35 | -0.87% -0.24 |
|
24/04/30 17:40:23 |
3,426,001 94,004,141.67 |
AURUBIS AG DE0006766504 |
75.20 | -0.99% -0.75 |
|
24/04/30 17:35:00 |
168,185 12,687,186.15 |
CAMERIT AG DE000HNC2059 |
50.00 | -0.99% -0.50 |
|
24/04/30 08:02:14 |
0 0.00 |
COVESTRO AG DE0006062144 |
46.98 | -1.20% -0.57 |
|
24/04/30 17:36:43 |
1,237,646 58,152,339.95 |
AUTO1 GRP NPV DE000A2LQ884 |
4.78 | -1.36% -0.07 |
|
24/04/30 17:35:17 |
102,938 493,343.85 |
DEUTSCHE TELEKOM AG DE0005557508 |
21.49 | -1.38% -0.30 |
|
24/04/30 17:38:17 |
8,060,774 173,521,721.38 |
CANCOM SE DE0005419105 |
29.30 | -1.41% -0.42 |
|
24/04/30 17:35:05 |
28,969 850,127.20 |
CARL ZEISS MEDITEC AG DE0005313704 |
99.10 | -1.59% -1.60 |
|
24/04/30 17:35:12 |
112,598 11,178,064.60 |
BAYWA AG DE0005194062 |
22.50 | -1.75% -0.40 |
|
24/04/30 17:35:11 |
25,905 591,403.10 |
DFV DEUTSCHE FAMILIENVERS... DE000A2NBVD5 |
5.55 | -1.77% -0.10 |
|
24/04/30 17:36:17 |
1,680 9,443.90 |
DRÄGERWERK AG & CO. KGAA ... DE0005550636 |
49.70 | -1.78% -0.90 |
|
24/04/30 17:40:33 |
6,847 342,471.30 |
COMPUGROUP MEDICAL SE & C... DE000A288904 |
28.12 | -1.82% -0.52 |
|
24/04/30 17:35:14 |
42,463 1,200,249.06 |
CECONOMY AG DE0007257503 |
2.162 | -1.82% -0.04 |
|
24/04/30 17:35:03 |
111,832 242,297.60 |
BECHTLE AG DE0005158703 |
45.30 | -2.08% -0.96 |
|
24/04/30 17:38:18 |
226,980 10,301,056.74 |
ALSTRIA OFFICE REIT AG 10... DE000A0LD2U1 |
3.42 | -2.29% -0.08 |
|
24/04/30 17:36:23 |
11,174 38,976.83 |
DELIVERY HERO SE DE000A2E4K43 |
26.40 | -2.29% -0.62 |
|
24/04/30 17:36:56 |
946,501 25,415,618.44 |
BILFINGER SE DE0005909006 |
43.70 | -2.35% -1.05 |
|
24/04/30 17:35:05 |
32,963 1,449,917.85 |
ADIDAS AG DE000A1EWWW0 |
226.40 | -2.54% -5.90 |
|
24/04/30 17:37:46 |
536,674 122,141,547.20 |
AMADEUS FIRE AG DE0005093108 |
112.80 | -2.76% -3.20 |
|
24/04/30 17:35:08 |
6,958 791,346.00 |
A.S. CRÉATION TAPETEN AG DE000A1TNNN5 |
10.50 | -2.78% -0.30 |
|
24/04/30 17:36:11 |
455 4,823.00 |
BIKE24 HOLDING AG NPV DE000A3CQ7F4 |
1.37 | -2.84% -0.04 |
|
24/04/30 17:36:07 |
19,030 25,478.21 |
1&1 AG DE0005545503 |
16.50 | -2.94% -0.50 |
|
24/04/30 17:35:13 |
45,932 759,143.36 |
DEUTSCHE PFANDBRIEFBANK A... DE0008019001 |
4.452 | -2.96% -0.14 |
|
24/04/30 17:43:42 |
345,692 1,549,979.88 |
ALL FOR ONE STEEB AG DE0005110001 |
58.40 | -2.99% -1.80 |
|
24/04/30 17:36:17 |
2,599 148,390.20 |
ATOSS SOFTWARE AG DE0005104400 |
252.00 | -3.08% -8.00 |
|
24/04/30 17:35:17 |
5,625 1,433,775.00 |
ALTECH ADVANCED MATERIALS... DE000A31C3Y4 |
6.15 | -3.15% -0.20 |
|
24/04/30 17:36:18 |
939 5,821.80 |
BAYERISCHE MOTOREN WERKE ... DE0005190037 |
96.50 | -3.60% -3.60 |
|
24/04/30 17:35:51 |
155,401 15,074,542.50 |
CHERRY SE NPV DE000A3CRRN9 |
2.29 | -3.78% -0.09 |
|
24/04/30 17:36:13 |
33,260 76,672.88 |
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 |
42.31 | -3.91% -1.72 |
|
24/04/30 17:36:09 |
2,395,391 102,272,034.68 |
BAYERISCHE MOTOREN WERKE ... DE0005190003 |
102.45 | -4.07% -4.35 |
|
24/04/30 17:35:21 |
1,986,847 204,963,925.80 |
DR. ING. H.C. F. PORSCHE ... DE000PAG9113 |
83.70 | -4.10% -3.58 |
|
24/04/30 17:35:07 |
818,181 69,130,839.56 |
DEUTSCHE KONSUM REIT-AG DE000A14KRD3 |
2.63 | -5.73% -0.16 |
|
24/04/30 17:36:25 |
3,224 8,588.86 |
DEUTZ AG DE0006305006 |
5.455 | -5.95% -0.35 |
|
24/04/30 17:35:23 |
413,929 2,311,018.52 |
DEUTSCHE REAL ESTATE AG DE0008055021 |
7.40 | -6.92% -0.55 |
|
24/04/11 09:39:08 |
0 0.00 |
CCS ABWICKLUNGS AG NPV DE000A2QDNX9 |
0.25 | -10.71% -0.03 |
|
24/04/30 12:42:49 |
0 0.00 |
CO.DON AG DE000A3E5C08 |
0.245 | -28.99% -0.10 |
|
22/09/30 17:36:22 |
31,251 7,919.52 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.