Look for:

OMX NORDIC COPENHAGEN SMALLCAP(TR)


ISIN:
SE0001776709
WKN:
-
2024/09/19 17:05:00
Price
198.8684 DKK
Difference 0.87% (1.71)

General attributes

ISIN SE0001776709
Symbol -
Country Denmark
Instruments in index 51
Type of index -
Security type Index

Market data

Open197.8950 DKK
High199.1265 DKK
Low197.5036 DKK
Close (prev. day)197.1557 DKK
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
DANTAX A/S 444.00 +5.71
COLUMBUS A... 10.25 +5.45
PARK STREE... 13.70 +5.38
HUSCOMPAGN... 66.00 +5.10
LUXOR B A/... 595.00 +4.39

Flop 5

Name   Price +|- (%)   Trend
ROVSING A/... 46.40 -6.07
BRØNDBYERN... 0.568 -2.74
COPENHAGEN... 5.05 -1.94
AGAT EJEND... 1.57 -1.88
PRIME OFFI... 179.00 -1.65

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/09/11 en Global Equity Ratings PDF Download
2024/09/11 de Aktienempfehlungen Global PDF Download
2024/09/09 de Marktkommentar PDF Download
2024/09/05 en Global Equity Ratings PDF Download
2024/09/05 de Aktienempfehlungen Global PDF Download


2024/09/19 17:05:00
Price
198.8684 DKK
Difference 0.87% (1.71)

General attributes

ISIN SE0001776709
Symbol -
Country Denmark
Security type Index
Instruments in index 51

Market data

Open197.8950 DKK
High199.1265 DKK
Low197.5036 DKK
Close (prev. day)197.1557 DKK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+8.34%+16.10%+12.17%
Perf (abs.)+15.31+27.58+21.58
Beta---
Volatility9.799.1211.12
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)197.2903 DKK (0)
Ø price 30 days | Ø volume 30 days (pcs.)192.9635 DKK (0)
Ø price 100 days | Ø volume 100 days (pcs.)191.2557 DKK (0)
Ø price 250 days | Ø volume 250 days (pcs.)182.8520 DKK (0)
YTD High | date199.1265 DKK (2024/09/19)
YTD Low | date172.9937 DKK (2024/01/03)
52 Weeks High | date199.1265 DKK (2024/09/19)
52 Weeks Low | date169.1479 DKK (2023/10/26)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
DANTAX A/S
DK0015205637
444.00 5.71%
24.00
 
24/09/19
17:20:00
235
101,740.00
COLUMBUS A/S
DK0010268366
10.25 5.45%
0.53
 
24/09/19
17:20:00
485,391
4,894,556.17
PARK STREET A/S 'A'
DK0010158500
13.70 5.38%
0.70
 
24/09/19
17:20:00
7
95.90
HUSCOMPAGNIET A/S DKK5
DK0061412855
66.00 5.10%
3.20
 
24/09/19
17:20:00
33,851
2,204,652.80
LUXOR B A/S
DK0010213628
595.00 4.39%
25.00
 
24/09/19
17:20:00
952
546,430.00
GERMAN HIGH STREET PROPER...
DK0060093524
77.00 4.05%
3.00
 
24/09/19
17:20:00
119
9,163.00
ATLANTIC PETROLEUM P/F
FO000A0DN9X4
2.58 3.20%
0.08
 
24/09/19
17:20:00
14,431
36,961.69
SHAPE ROBOTICS A/S DKK0.1...
DK0061273125
21.40 2.39%
0.50
 
24/09/19
17:20:00
17,320
369,627.00
RIAS B A/S
DK0010125848
660.00 2.33%
15.00
 
24/09/19
17:20:00
21
13,460.00
TCM GROUP A/S
DK0060915478
68.00 2.10%
1.40
 
24/09/19
17:20:00
3,915
265,209.40
DET OESTASIATISKE KOMPAGN...
DK0061277894
10,700.00 1.90%
200.00
 
24/09/16
17:20:00
4
42,700.00
ROBLON B A/S
DK0060485019
93.00 1.64%
1.50
 
24/09/19
17:20:00
2,529
234,120.00
GRØNLANDSBANKEN A/S
DK0010230630
670.00 1.52%
10.00
 
24/09/19
17:20:00
3
2,010.00
GABRIEL HOLDING A/S
DK0060124691
274.00 1.48%
4.00
 
24/09/19
17:20:00
1,140
315,976.00
CEMAT A/S
DK0010271584
1.09 1.40%
0.02
 
24/09/19
17:20:00
313,788
337,666.18
SILKEBORG IF INVEST B A/S
DK0010128008
29.60 1.37%
0.40
 
24/09/19
17:20:00
2,641
78,058.60
PENNEO A/S DKK0.02
DK0061283009
8.98 1.35%
0.12
 
24/09/19
17:20:00
21,856
192,402.36
AQUAPORIN A/S DKK1
DK0061555109
38.50 1.32%
0.50
 
24/09/19
17:20:00
45,454
1,707,637.10
SKAKO A/S
DK0010231877
85.00 1.19%
1.00
 
24/09/19
17:20:00
32,298
2,740,572.60
AALBORG BOLDSPILKLUB A/S
DK0060868966
40.00 1.01%
0.40
 
24/09/19
17:20:00
1,183
47,305.80
DJURSLANDS BANK A/S
DK0060136273
520.00 0.97%
5.00
 
24/09/19
17:20:00
125
65,000.00
STRATEGIC INVESTMENTS A/S
DK0010271238
1.11 0.91%
0.01
 
24/09/19
17:20:00
7,249
8,096.33
HVIDBJERG BANK A/S
DK0060135978
115.00 0.88%
1.00
 
24/09/19
17:20:00
938
106,394.00
GLUNZ & JENSEN HOLDING A/...
DK0010249309
68.00 0.74%
0.50
 
24/09/17
17:20:00
549
37,357.00
FYNSKE BANK A/S
DK0060520377
152.00 0.66%
1.00
 
24/09/19
17:20:00
671
101,821.00
SCANDINAVIAN INVESTMENT G...
DK0060038933
3.30 0.61%
0.02
 
24/09/19
17:20:00
25,797
85,013.30
NORDFYNS BANK A/S
DK0061295441
352.00 0.57%
2.00
 
24/09/19
17:20:00
461
160,972.00
PARKEN SPORT & ENTERTAINM...
DK0010237643
115.50 0.43%
0.50
 
24/09/19
17:20:00
898
103,524.50
BRD. KLEE B A/S
DK0010129089
4,000.00 0.00%
0.00
 
 
24/09/19
17:20:00
2
8,000.00
AGF A/S CLASS B
DK0010263722
0.67 0.00%
0.00
 
 
24/09/19
17:20:00
23,825
15,953.75
GREENMOBILITY A/S
DK0060817898
30.40 0.00%
0.00
 
 
24/09/19
17:20:00
342
10,424.10
NTR HOLDING B A/S
DK0010027671
3.42 0.00%
0.00
 
 
24/09/19
17:20:00
500
1,710.00
MØNS BANK A/S
DK0060133841
230.00 0.00%
0.00
 
 
24/09/18
17:20:00
276
62,942.00
LOLLANDS BANK A/S
DK0060000107
560.00 0.00%
0.00
 
 
24/09/19
17:20:00
20
11,200.00
PHARMA EQUITY GROUP A/S '...
DK0061155009
0.243 -0.41%
-0.00
 
24/09/19
17:20:00
116,200
29,076.88
SCANDINAVIAN BRAKE SYSTEM...
DK0060042612
11.75 -0.42%
-0.05
 
24/09/18
17:20:00
9,994
117,547.55
ASETEK A/S
DK0060477263
1.68 -0.47%
-0.01
 
24/09/19
17:20:00
89,014
150,693.10
SKJERN BANK A/S
DK0010295922
185.50 -0.54%
-1.00
 
24/09/19
17:20:00
3,126
581,218.50
NEWCAP HOLDING A/S
DK0010212570
0.183 -0.54%
-0.00
 
24/09/19
17:20:00
61,650
10,985.56
ORPHAZYME A/S
DK0062502894
875.00 -0.57%
-5.00
 
24/09/19
17:20:00
130
113,586.60
FAST EJENDOM DANMARK A/S
DK0060522746
116.00 -0.85%
-1.00
 
24/09/19
17:20:00
1,030
120,439.00
KREDITBANKEN A/S
DK0010253764
5,000.00 -0.99%
-50.00
 
24/09/19
17:20:00
7
35,300.00
BIOPORTO A/S
DK0011048619
1.92 -1.03%
-0.02
 
24/09/19
17:20:00
401,044
775,379.84
FIRSTFARMS A/S
DK0060056166
74.00 -1.07%
-0.80
 
24/09/19
17:20:00
1,551
114,517.60
HARBOES BRYGGERI B A/S
DK0060014751
264.00 -1.12%
-3.00
 
24/09/19
17:20:00
16,205
4,351,429.00
PRIME OFFICE A/S
DK0060137594
179.00 -1.65%
-3.00
 
24/09/19
17:20:00
1
179.00
AGAT EJENDOMME A/S
DK0010258995
1.57 -1.88%
-0.03
 
24/09/19
17:20:00
2,948
4,597.55
COPENHAGEN CAPITAL A/S
DK0060093607
5.05 -1.94%
-0.10
 
24/09/19
17:20:00
5,234
26,433.40
BRØNDBYERNES IF FODBOLD A...
DK0010247956
0.568 -2.74%
-0.02
 
24/09/19
17:20:00
358,441
206,197.10
ROVSING A/S
DK0061152170
46.40 -6.07%
-3.00
 
24/09/19
17:20:00
6,673
313,080.60
NORDIC SHIPHOLDING A/S
DK0060083996
0.04 -%
-
 
 
23/12/27
16:32:58
27,748
1,069.92



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.