2024/09/19 09:42:33 | |
---|---|
Price | |
198.0381 DKK | |
Difference | 0.45% (0.88) |
ISIN | SE0001776709 |
Symbol | - |
Country | Denmark |
Instruments in index | 51 |
Type of index | - |
Security type | Index |
Open | 197.8950 DKK |
High | 198.4707 DKK |
Low | 197.6554 DKK |
Close (prev. day) | 197.1557 DKK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
TCM GROUP ... | 69.60 | +4.50 | |
PHARMA EQU... | 0.252 | +3.28 | |
SHAPE ROBO... | 21.50 | +2.87 | |
PENNEO A/S... | 9.10 | +2.71 | |
HUSCOMPAGN... | 64.20 | +2.23 |
Name | Price | +|- (%) | Trend |
ROVSING A/... | 46.00 | -6.88 | |
NEWCAP HOL... | 0.174 | -5.43 | |
AGAT EJEND... | 1.53 | -4.38 | |
COLUMBUS A... | 9.42 | -3.09 | |
AGF A/S CL... | 0.654 | -2.39 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/11 | Global Equity Ratings | ||
2024/09/11 | Aktienempfehlungen Global | ||
2024/09/09 | Marktkommentar | ||
2024/09/05 | Global Equity Ratings | ||
2024/09/05 | Aktienempfehlungen Global |
2024/09/19 09:42:33 | |
---|---|
Price | |
198.0381 DKK | |
Difference | 0.45% (0.88) |
ISIN | SE0001776709 |
Symbol | - |
Country | Denmark |
Security type | Index |
Instruments in index | 51 |
Open | 197.8950 DKK |
High | 198.4707 DKK |
Low | 197.6554 DKK |
Close (prev. day) | 197.1557 DKK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +7.67% | +15.49% | +11.21% |
Perf (abs.) | +14.05 | +26.44 | +19.87 |
Beta | - | - | - |
Volatility | 9.72 | 9.08 | 11.11 |
Ø price 5 days | Ø volume 5 days (pcs.) | 196.2071 DKK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 192.5665 DKK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 191.1407 DKK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 182.7382 DKK (0) |
YTD High | date | 198.6957 DKK (2024/09/18) |
YTD Low | date | 172.9937 DKK (2024/01/03) |
52 Weeks High | date | 198.6957 DKK (2024/09/18) |
52 Weeks Low | date | 169.1479 DKK (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
TCM GROUP A/S DK0060915478 |
69.60 | 4.50% 3.00 |
|
24/09/19 09:39:26 |
300 20,880.00 |
PHARMA EQUITY GROUP A/S '... DK0061155009 |
0.252 | 3.28% 0.01 |
|
24/09/19 09:33:24 |
100,000 25,117.88 |
SHAPE ROBOTICS A/S DKK0.1... DK0061273125 |
21.50 | 2.87% 0.60 |
|
24/09/19 09:38:01 |
4,955 105,217.30 |
PENNEO A/S DKK0.02 DK0061283009 |
9.10 | 2.71% 0.24 |
|
24/09/19 09:15:16 |
202 1,778.20 |
HUSCOMPAGNIET A/S DKK5 DK0061412855 |
64.20 | 2.23% 1.40 |
|
24/09/19 09:29:54 |
7,579 487,004.40 |
ROBLON B A/S DK0060485019 |
93.50 | 2.19% 2.00 |
|
24/09/19 09:19:33 |
106 9,911.00 |
DET OESTASIATISKE KOMPAGN... DK0061277894 |
10,700.00 | 1.90% 200.00 |
|
24/09/16 17:20:00 |
4 42,700.00 |
ASETEK A/S DK0060477263 |
1.72 | 1.90% 0.03 |
|
24/09/19 09:24:05 |
25,938 44,347.57 |
SKJERN BANK A/S DK0010295922 |
190.00 | 1.88% 3.50 |
|
24/09/19 09:36:36 |
30 5,702.50 |
FAST EJENDOM DANMARK A/S DK0060522746 |
119.00 | 1.71% 2.00 |
|
24/09/19 09:25:59 |
411 48,848.00 |
DANTAX A/S DK0015205637 |
420.00 | 1.45% 6.00 |
|
24/09/18 17:20:00 |
77 32,458.00 |
CEMAT A/S DK0010271584 |
1.09 | 1.40% 0.02 |
|
24/09/19 09:01:36 |
4,521 3,265.64 |
PARKEN SPORT & ENTERTAINM... DK0010237643 |
116.50 | 1.30% 1.50 |
|
24/09/19 09:27:53 |
522 60,081.50 |
HARBOES BRYGGERI B A/S DK0060014751 |
270.00 | 1.12% 3.00 |
|
24/09/19 09:40:00 |
2,769 751,649.00 |
PRIME OFFICE A/S DK0060137594 |
182.00 | 1.11% 2.00 |
|
24/09/18 17:20:00 |
228 41,496.00 |
BRØNDBYERNES IF FODBOLD A... DK0010247956 |
0.59 | 1.03% 0.01 |
|
24/09/19 09:38:49 |
15,457 9,059.63 |
AALBORG BOLDSPILKLUB A/S DK0060868966 |
40.00 | 1.01% 0.40 |
|
24/09/19 09:19:11 |
93 3,705.80 |
KREDITBANKEN A/S DK0010253764 |
5,050.00 | 1.00% 50.00 |
|
24/09/18 17:20:00 |
42 212,100.00 |
DJURSLANDS BANK A/S DK0060136273 |
520.00 | 0.97% 5.00 |
|
24/09/19 09:00:03 |
48 9,880.00 |
SKAKO A/S DK0010231877 |
84.80 | 0.95% 0.80 |
|
24/09/19 09:00:00 |
7 593.60 |
FIRSTFARMS A/S DK0060056166 |
75.40 | 0.80% 0.60 |
|
24/09/19 09:39:37 |
354 26,171.60 |
RIAS B A/S DK0010125848 |
645.00 | 0.78% 5.00 |
|
24/09/17 17:20:00 |
10 6,450.00 |
PARK STREET A/S 'A' DK0010158500 |
13.00 | 0.78% 0.10 |
|
24/09/18 17:20:00 |
24,355 322,022.00 |
GLUNZ & JENSEN HOLDING A/... DK0010249309 |
68.00 | 0.74% 0.50 |
|
24/09/17 17:20:00 |
549 37,357.00 |
NTR HOLDING B A/S DK0010027671 |
3.42 | 0.59% 0.02 |
|
24/09/16 17:20:00 |
400 1,368.00 |
BRD. KLEE B A/S DK0010129089 |
4,000.00 | 0.50% 20.00 |
|
24/09/18 17:20:00 |
3 11,960.00 |
FYNSKE BANK A/S DK0060520377 |
151.00 | 0.00% 0.00 |
|
24/09/18 17:20:00 |
510 77,010.00 |
ATLANTIC PETROLEUM P/F FO000A0DN9X4 |
2.50 | 0.00% 0.00 |
|
24/09/19 09:03:33 |
143 357.50 |
GABRIEL HOLDING A/S DK0060124691 |
270.00 | 0.00% 0.00 |
|
24/09/19 09:01:34 |
2 540.00 |
LOLLANDS BANK A/S DK0060000107 |
560.00 | 0.00% 0.00 |
|
24/09/19 09:00:04 |
20 11,200.00 |
MØNS BANK A/S DK0060133841 |
230.00 | 0.00% 0.00 |
|
24/09/18 17:20:00 |
276 62,942.00 |
SILKEBORG IF INVEST B A/S DK0010128008 |
29.20 | 0.00% 0.00 |
|
24/09/19 09:35:07 |
1,077 6,244.40 |
GREENMOBILITY A/S DK0060817898 |
30.40 | 0.00% 0.00 |
|
24/09/19 09:01:35 |
167 1,735.00 |
STRATEGIC INVESTMENTS A/S DK0010271238 |
1.10 | 0.00% 0.00 |
|
24/09/18 17:20:00 |
333 366.30 |
SCANDINAVIAN BRAKE SYSTEM... DK0060042612 |
11.75 | -0.42% -0.05 |
|
24/09/18 17:20:00 |
9,994 117,547.55 |
BIOPORTO A/S DK0011048619 |
1.93 | -0.52% -0.01 |
|
24/09/19 09:33:51 |
51,409 99,552.41 |
NORDFYNS BANK A/S DK0061295441 |
348.00 | -0.57% -2.00 |
|
24/09/19 09:31:54 |
200 69,600.00 |
LUXOR B A/S DK0010213628 |
570.00 | -0.87% -5.00 |
|
24/09/17 17:20:00 |
32 18,250.00 |
HVIDBJERG BANK A/S DK0060135978 |
113.00 | -0.88% -1.00 |
|
24/09/19 09:29:46 |
738 72,094.00 |
COPENHAGEN CAPITAL A/S DK0060093607 |
5.10 | -0.97% -0.05 |
|
24/09/19 09:00:03 |
4 20.40 |
ORPHAZYME A/S DK0062502894 |
870.00 | -1.14% -10.00 |
|
24/09/19 09:43:03 |
8 6,540.00 |
SCANDINAVIAN INVESTMENT G... DK0060038933 |
3.28 | -1.20% -0.04 |
|
24/09/18 17:20:00 |
65,189 213,797.12 |
AQUAPORIN A/S DKK1 DK0061555109 |
37.50 | -1.32% -0.50 |
|
24/09/19 09:35:05 |
13,248 494,127.80 |
GRØNLANDSBANKEN A/S DK0010230630 |
660.00 | -1.49% -10.00 |
|
24/09/18 17:20:00 |
100 66,000.00 |
AGF A/S CLASS B DK0010263722 |
0.654 | -2.39% -0.02 |
|
24/09/19 09:01:36 |
2,046 1,361.96 |
COLUMBUS A/S DK0010268366 |
9.42 | -3.09% -0.30 |
|
24/09/19 09:25:17 |
3,739 35,221.98 |
AGAT EJENDOMME A/S DK0010258995 |
1.53 | -4.38% -0.07 |
|
24/09/19 09:01:32 |
485 742.05 |
NEWCAP HOLDING A/S DK0010212570 |
0.174 | -5.43% -0.01 |
|
24/09/19 09:00:01 |
120 20.88 |
GERMAN HIGH STREET PROPER... DK0060093524 |
74.00 | -5.73% -4.50 |
|
24/09/18 17:20:00 |
28 2,112.00 |
ROVSING A/S DK0061152170 |
46.00 | -6.88% -3.40 |
|
24/09/19 09:23:37 |
3,096 144,553.00 |
NORDIC SHIPHOLDING A/S DK0060083996 |
0.04 | -% - |
|
23/12/27 16:32:58 |
27,748 1,069.92 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.