2024/04/26 17:35:08 | |
---|---|
Price | |
425.2490 EUR | |
Difference | 1.86% (7.77) |
ISIN | SE0001775578 |
Symbol | - |
Country | Sweden |
Instruments in index | 236 |
Type of index | - |
Security type | Index |
Open | 420.9419 EUR |
High | 425.9919 EUR |
Low | 420.9419 EUR |
Close (prev. day) | 417.4771 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
MEDICOVER ... | 161.00 | +23.28 | |
BETSSON AB... | 122.00 | +13.28 | |
KEMIRA OYJ | 19.20 | +12.22 | |
DAMPSKIBSS... | 310.80 | +11.88 | |
WÄRTSILÄ O... | 17.40 | +11.40 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/26 | Global Equity Ratings | ||
2024/04/26 | Aktienempfehlungen Global | ||
2024/04/03 | Global Equity Ratings | ||
2024/04/03 | Aktienempfehlungen Global | ||
2024/03/26 | Global Strategy 2Q 2024 |
2024/04/26 17:35:08 | |
---|---|
Price | |
425.2490 EUR | |
Difference | 1.86% (7.77) |
ISIN | SE0001775578 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 236 |
Open | 420.9419 EUR |
High | 425.9919 EUR |
Low | 420.9419 EUR |
Close (prev. day) | 417.4771 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +25.21% | +15.41% | +15.07% |
Perf (abs.) | +85.61 | +56.77 | +55.70 |
Beta | - | - | - |
Volatility | 12.45 | 13.57 | 18.62 |
Ø price 5 days | Ø volume 5 days (pcs.) | 423.5597 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 426.2777 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 408.9186 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 379.4014 EUR (0) |
YTD High | date | 435.1106 EUR (2024/03/14) |
YTD Low | date | 385.5365 EUR (2024/01/17) |
52 Weeks High | date | 435.1106 EUR (2024/03/14) |
52 Weeks Low | date | 335.3187 EUR (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
BETSSON AB SER. B SE0020845014 |
122.00 | 13.28% 14.30 |
|
24/04/26 17:29:45 |
2,649,731 321,169,701.75 |
DAMPSKIBSSELSKABET NORDEN... DK0060083210 |
310.80 | 11.88% 33.00 |
|
24/04/26 16:59:34 |
424,802 129,085,218.70 |
ELECTROLUX AB SER. B SE0016589188 |
95.46 | 6.49% 5.82 |
|
24/04/26 17:29:45 |
4,312,639 404,324,982.32 |
HMS NETWORKS AB SE0009997018 |
416.00 | 6.23% 24.40 |
|
24/04/26 17:29:56 |
55,845 22,803,634.10 |
A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
10,120.00 | 6.19% 590.00 |
|
24/04/26 16:59:46 |
14,514 146,429,360.00 |
A.P. MOLLER-MAERSK B DK0010244508 |
10,330.00 | 6.17% 600.00 |
|
24/04/26 16:59:33 |
54,848 565,530,503.00 |
FAST PARTNER AB SE0013512506 |
75.90 | 5.86% 4.20 |
|
24/04/26 17:29:55 |
106,817 8,026,282.05 |
AUTOLIV INC. SDB SE0021309614 |
1,325.00 | 5.33% 67.00 |
|
24/04/26 17:29:33 |
316,833 419,102,364.70 |
ALLEIMA AB NPV SE0017615644 |
68.40 | 5.07% 3.30 |
|
24/04/26 17:29:53 |
569,434 38,745,007.55 |
GN STORE NORD A/S DK0010272632 |
188.05 | 5.06% 9.05 |
|
24/04/26 16:59:44 |
524,311 97,849,530.74 |
AAK AB SE0011337708 |
280.80 | 4.93% 13.20 |
|
24/04/26 17:29:31 |
597,853 165,236,141.20 |
HUSQVARNA AB SER. B SE0001662230 |
87.80 | 4.77% 4.00 |
|
24/04/26 17:29:48 |
1,106,536 96,723,313.99 |
AVANZA BANK HOLDING AB SE0012454072 |
238.80 | 4.74% 10.80 |
|
24/04/26 17:29:50 |
499,176 119,481,554.59 |
FORTNOX AB NPV SE0017161243 |
63.88 | 4.72% 2.88 |
|
24/04/26 17:29:48 |
3,710,679 232,317,384.71 |
ALK-ABELLÓ B A/S DK0061802139 |
130.00 | 4.50% 5.60 |
|
24/04/26 16:59:59 |
295,748 37,889,578.25 |
DSV A/S DK0060079531 |
1,032.00 | 4.45% 44.00 |
|
24/04/26 16:59:44 |
464,154 474,399,109.95 |
DFDS A/S DK0060655629 |
213.80 | 4.39% 9.00 |
|
24/04/26 16:59:56 |
196,473 41,700,290.98 |
CREADES AB CLASS A SE0015661236 |
67.85 | 4.30% 2.80 |
|
24/04/26 17:29:44 |
123,769 8,357,400.95 |
HUSQVARNA AB SER. A SE0001662222 |
86.80 | 4.20% 3.50 |
|
24/04/26 17:29:59 |
15,096 1,310,141.10 |
COREM PROPERTY GRP SER'B'... SE0010714287 |
8.02 | 3.95% 0.31 |
|
24/04/26 17:29:43 |
1,071,583 8,537,146.66 |
ALVOTECH SA CLASS A LU2458332611 |
1,995.00 | 3.91% 75.00 |
|
24/04/26 17:29:37 |
297,012 590,433,080.00 |
BILIA AB SER. A SE0009921588 |
134.20 | 3.79% 4.90 |
|
24/04/26 17:29:43 |
165,582 21,916,717.85 |
CARGOTEC OYJ CLASS B FI0009013429 |
62.65 | 3.73% 2.25 |
|
24/04/26 17:29:54 |
96,148 5,983,825.35 |
ELECTROLUX AB SER. A SE0016589170 |
116.00 | 3.57% 4.00 |
|
24/04/26 17:29:35 |
1,479 166,716.00 |
AFRY AB SE0005999836 |
167.50 | 3.46% 5.60 |
|
24/04/26 17:29:44 |
193,423 32,341,968.80 |
FABEGE AB SE0011166974 |
83.50 | 3.34% 2.70 |
|
24/04/26 17:29:47 |
1,403,900 116,437,677.21 |
DEMANT A/S DK0060738599 |
326.60 | 3.29% 10.40 |
|
24/04/26 16:59:52 |
259,225 84,312,857.50 |
BURE EQUITY AB SE0000195810 |
334.00 | 3.28% 10.60 |
|
24/04/26 17:29:33 |
25,827 8,602,217.50 |
BAVARIAN NORDIC A/S DK0015998017 |
148.85 | 3.26% 4.70 |
|
24/04/26 16:59:35 |
291,607 42,873,715.88 |
ADDTECH AB SER. B SE0014781795 |
232.60 | 3.19% 7.20 |
|
24/04/26 17:29:37 |
675,207 154,486,120.20 |
FASTIGHETS AB BALDER SER.... SE0017832488 |
67.10 | 3.10% 2.02 |
|
24/04/26 17:29:57 |
1,617,066 108,043,779.55 |
BETTER COLLECTIVE A/S EUR... DK0060952240 |
293.50 | 2.98% 8.50 |
|
24/04/26 17:29:51 |
63,872 18,583,421.00 |
DOMETIC GROUP AB SE0007691613 |
77.55 | 2.92% 2.20 |
|
24/04/26 17:29:42 |
551,972 42,550,424.75 |
CAMURUS AB NPV SE0007692850 |
490.00 | 2.81% 13.40 |
|
24/04/26 17:29:57 |
59,114 28,527,562.40 |
FISKARS OYJ CLASS A FI0009000400 |
17.68 | 2.79% 0.48 |
|
24/04/26 17:29:44 |
12,306 216,025.31 |
ATLAS COPCO AB SER. B SE0017486897 |
167.05 | 2.71% 4.40 |
|
24/04/26 17:29:38 |
1,893,508 315,813,224.94 |
CASTELLUM AB SE0000379190 |
129.95 | 2.69% 3.40 |
|
24/04/26 17:29:44 |
1,632,734 210,882,531.10 |
AMBU A/S DK0060946788 |
110.55 | 2.60% 2.80 |
|
24/04/26 16:59:44 |
491,607 53,814,401.10 |
GETINGE AB SER. B SE0000202624 |
235.10 | 2.57% 5.90 |
|
24/04/26 17:29:59 |
649,008 152,516,032.10 |
BOLIDEN AB SE0020050417 |
355.20 | 2.48% 8.60 |
|
24/04/26 17:29:38 |
1,413,664 503,155,722.25 |
ATLAS COPCO AB SER. A SE0017486889 |
193.90 | 2.43% 4.60 |
|
24/04/26 17:29:58 |
5,208,294 1,008,310,218.79 |
ELEKTA AB SER. B SE0000163628 |
75.60 | 2.30% 1.70 |
|
24/04/26 17:29:34 |
407,732 30,732,820.50 |
HUFVUDSTADEN AB SER. A SE0000170375 |
127.70 | 2.24% 2.80 |
|
24/04/26 17:29:58 |
72,524 9,234,541.55 |
INDUSTRIVÄRDEN AB SER. A SE0000190126 |
352.60 | 2.14% 7.40 |
|
24/04/26 17:29:32 |
123,343 43,420,383.40 |
BRAVIDA HOLDING AB SE0007491303 |
72.45 | 2.04% 1.45 |
|
24/04/26 17:29:31 |
1,273,201 90,876,411.60 |
GENMAB A/S DK0010272202 |
1,954.50 | 2.04% 39.00 |
|
24/04/26 16:59:56 |
108,599 212,268,722.25 |
ADDLIFE AB SER. B SE0014401378 |
98.65 | 2.02% 1.95 |
|
24/04/26 17:29:54 |
132,278 12,921,318.75 |
INDUSTRIVÄRDEN AB SER. C SE0000107203 |
351.40 | 2.00% 6.90 |
|
24/04/26 17:29:31 |
332,529 116,586,273.60 |
EPIROC AB CLASS B SE0015658117 |
181.70 | 1.96% 3.50 |
|
24/04/26 17:29:42 |
325,705 58,882,616.75 |
BIOARCTIC AB SER. B SE0010323311 |
197.50 | 1.96% 3.80 |
|
24/04/26 17:29:37 |
121,787 23,831,153.30 |
EQT AB SE0012853455 |
295.40 | 1.83% 5.30 |
|
24/04/26 17:29:58 |
814,446 242,356,170.75 |
CARLSBERG A A/S DK0010181676 |
1,145.00 | 1.78% 20.00 |
|
24/04/26 16:43:52 |
293 336,715.00 |
ASSA ABLOY AB SER. B SE0007100581 |
299.50 | 1.66% 4.90 |
|
24/04/26 17:29:48 |
2,114,642 632,257,790.55 |
ELECTROLUX PROFESSIONAL A... SE0013747870 |
69.20 | 1.62% 1.10 |
|
24/04/26 17:29:57 |
149,667 10,255,842.10 |
ATRIUM LJUNGBERG AB SER. ... SE0000191827 |
189.00 | 1.61% 3.00 |
|
24/04/26 17:29:58 |
50,184 9,456,874.00 |
CATENA AB SE0001664707 |
477.00 | 1.60% 7.50 |
|
24/04/26 17:29:38 |
40,460 19,145,163.50 |
INDUTRADE AB SE0001515552 |
257.00 | 1.58% 4.00 |
|
24/04/26 17:29:33 |
409,550 105,300,383.80 |
ARJO AB SER'B'NPV SE0010468116 |
46.46 | 1.57% 0.72 |
|
24/04/26 17:29:37 |
326,727 15,166,383.17 |
EVOLUTION AB SE0012673267 |
1,263.50 | 1.53% 19.00 |
|
24/04/26 17:29:33 |
453,873 571,141,627.75 |
DIÖS FASTIGHETER AB SE0001634262 |
83.40 | 1.52% 1.25 |
|
24/04/26 17:29:42 |
136,362 11,279,023.31 |
FLSMIDTH & CO. A/S DK0010234467 |
348.60 | 1.51% 5.20 |
|
24/04/26 16:59:54 |
71,676 24,870,201.50 |
ESSITY AB SER'A'NPV SE0009922156 |
270.50 | 1.50% 4.00 |
|
24/04/26 17:29:54 |
11,900 3,208,881.00 |
CHEMOMETEC A/S DK0060055861 |
286.60 | 1.49% 4.20 |
|
24/04/26 16:59:42 |
54,112 15,433,624.40 |
ABB LTD CH0012221716 |
539.40 | 1.35% 7.20 |
|
24/04/26 17:29:40 |
370,015 198,339,679.80 |
H. LUNDBECK A/S SER. B DK0061804770 |
32.92 | 1.11% 0.36 |
|
24/04/26 16:59:53 |
418,984 13,779,956.09 |
ALFA LAVAL AB SE0000695876 |
473.20 | 1.09% 5.10 |
|
24/04/26 17:29:44 |
1,095,010 515,196,640.45 |
ESSITY AB SER'B'NPV SE0009922164 |
269.80 | 1.09% 2.90 |
|
24/04/26 17:29:33 |
1,999,313 539,215,338.65 |
HENNES & MAURITZ AB 'B' SE0000106270 |
179.95 | 0.98% 1.75 |
|
24/04/26 17:29:39 |
1,525,303 273,391,655.72 |
COREM PROPERTY GRP SER'D'... SE0015961594 |
222.50 | 0.91% 2.00 |
|
24/04/26 17:29:31 |
2,773 623,809.50 |
FENIX OUTDOOR INTERNATION... CH0242214887 |
702.00 | 0.86% 6.00 |
|
24/04/26 17:29:43 |
677 476,913.00 |
EPIROC AB CLASS A SE0015658109 |
204.90 | 0.84% 1.70 |
|
24/04/26 17:29:50 |
963,832 197,290,456.90 |
ADDNODE GROUP AB SER. B SE0017885767 |
114.90 | 0.79% 0.90 |
|
24/04/26 17:29:57 |
168,122 19,177,595.65 |
CITYCON OYJ FI4000369947 |
3.75 | 0.75% 0.03 |
|
24/04/26 17:29:58 |
202,634 756,358.06 |
H. LUNDBECK A/S SER. A DK0061804697 |
28.15 | 0.72% 0.20 |
|
24/04/26 16:59:55 |
57,701 1,624,318.40 |
CARLSBERG A/S SER. 'B' DK0010181759 |
954.20 | 0.63% 6.00 |
|
24/04/26 16:59:38 |
292,909 279,256,135.40 |
BIOTAGE AB SE0000454746 |
165.50 | 0.49% 0.80 |
|
24/04/26 17:29:32 |
296,758 48,484,586.45 |
ARION BANK SDR EACH REP 1... SE0010413567 |
10.90 | 0.46% 0.05 |
|
24/04/26 17:24:55 |
154,136 1,661,540.85 |
FASTPARTNER AB SER'D'NPV SE0013512514 |
66.80 | 0.45% 0.30 |
|
24/04/26 17:22:52 |
9,989 667,489.80 |
ELISA OYJ CLASS A FI0009007884 |
42.78 | 0.38% 0.16 |
|
24/04/26 17:29:42 |
348,056 14,901,961.91 |
ASTRAZENECA PLC GB0009895292 |
1,646.00 | 0.27% 4.50 |
|
24/04/26 17:29:54 |
316,442 518,484,143.75 |
BEIJER REF AB SER. B SE0015949748 |
160.15 | 0.16% 0.25 |
|
24/04/26 17:29:30 |
628,812 95,519,514.74 |
DANSKE BANK A/S DK0010274414 |
202.80 | 0.10% 0.20 |
|
24/04/26 16:59:57 |
1,124,731 228,770,592.20 |
ALM BRAND A/S DK0015250344 |
12.03 | 0.08% 0.01 |
|
24/04/26 16:59:48 |
1,269,764 15,294,708.82 |
ERICSSON(LM)TEL SE0000108656 |
57.40 | 0.03% 0.02 |
|
24/04/26 17:29:42 |
4,314,931 247,332,958.70 |
ARION BANK HF IS0000028157 |
143.00 | 0.00% 0.00 |
|
24/04/26 17:23:36 |
3,724,619 533,221,553.00 |
COREM PROPERTY GRP SE0010714279 |
8.00 | 0.00% 0.00 |
|
24/04/26 17:29:42 |
21,073 164,974.76 |
EMBLA MEDICAL HF IS0000000040 |
29.20 | 0.00% 0.00 |
|
24/04/26 16:54:34 |
27,150 809,748.40 |
COLOPLAST A/S SER. B DK0060448595 |
863.40 | -0.09% -0.80 |
|
24/04/26 16:59:45 |
422,774 365,293,353.40 |
BRIM HF. IS0000000297 |
77.80 | -0.26% -0.20 |
|
24/04/24 17:29:44 |
40,210 3,135,738.00 |
BILLERUD AB SE0000862997 |
91.00 | -0.27% -0.25 |
|
24/04/26 17:29:31 |
878,814 79,651,040.96 |
ERICSSON(LM)TEL SE0000108649 |
58.10 | -0.34% -0.20 |
|
24/04/26 17:29:34 |
20,644 1,194,658.30 |
FORTUM CORPORATION FI0009007132 |
12.055 | -0.37% -0.05 |
|
24/04/26 17:29:59 |
1,369,850 16,577,708.83 |
HUHTAMÄKI OYJ FI0009000459 |
36.06 | -0.50% -0.18 |
|
24/04/26 17:29:53 |
332,290 11,979,648.76 |
HEXPOL AB CLASS B SE0007074281 |
127.30 | -0.55% -0.70 |
|
24/04/26 17:29:53 |
615,270 78,865,928.55 |
HOLMEN AB SER. A SE0011090000 |
420.00 | -0.71% -3.00 |
|
24/04/26 16:58:56 |
2,033 859,231.00 |
HOLMEN AB SER. B SE0011090018 |
418.60 | -1.37% -5.80 |
|
24/04/26 17:29:46 |
356,541 150,326,928.40 |
HEXAGON AB SER. B SE0015961909 |
120.20 | -1.52% -1.85 |
|
24/04/26 17:29:47 |
5,764,025 688,624,455.08 |
HEMNET GROUP AB NPV SE0015671995 |
283.60 | -1.53% -4.40 |
|
24/04/26 17:29:48 |
369,638 105,161,161.90 |
EMBRACER GROUP AB SER 'B' SE0016828511 |
27.04 | -2.14% -0.59 |
|
24/04/26 17:29:57 |
7,207,883 197,453,332.27 |
AXFOOD AB SE0006993770 |
281.30 | -3.00% -8.70 |
|
24/04/26 17:29:32 |
322,066 90,950,920.90 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.