Look for:

AUSTRIA ATX PRIME


ISIN:
AT0000999925
WKN:
-
2024/09/19 11:40:30
Price
1,828.99 EUR
Difference 1.49% (26.84)

General attributes

ISIN AT0000999925
Symbol ATPX
Country Austria
Instruments in index 41
Type of index Price Index
Security type Index

Market data

Open1,802.22 EUR
High1,829.16 EUR
Low1,802.22 EUR
Close (prev. day)1,802.15 EUR
Trading volume (m)1,148,106
Volume (pcs)31,860,050

Top 5

Name   Price +|- (%)   Trend
WIENERBERG... 31.16 +3.87
EUROTELESI... 4.72 +3.51
VOESTALPIN... 21.84 +2.92
SCHOELLER-... 30.50 +2.87
OMV AG 37.58 +2.57

Flop 5

Name   Price +|- (%)   Trend
POLYTEC HO... 3.04 -1.94
PIERER MOB... 25.45 -1.46
PALFINGER ... 21.70 -1.36
RHI MAGNES... 3,320.00 -1.26
ZUMTOBEL G... 5.82 -1.02

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/09/19 11:40:30
Price
1,828.99 EUR
Difference 1.49% (26.84)

General attributes

ISIN AT0000999925
Symbol ATPX
Country Austria
Security type Index
Instruments in index 41

Market data

Open1,802.22 EUR
High1,829.16 EUR
Low1,802.22 EUR
Close (prev. day)1,802.15 EUR
Trading volume (m)1,148,106
Volume (pcs)31,860,050

Performance and Risk

6m1y3y
Perf (%)+4.70%+12.60%-1.43%
Perf (abs.)+80.83+201.72-26.19
Beta---
Volatility12.5611.8419.04
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,797.68 EUR (5,493,785)
Ø price 30 days | Ø volume 30 days (pcs.)1,814.72 EUR (5,250,332)
Ø price 100 days | Ø volume 100 days (pcs.)1,826.54 EUR (4,396,439)
Ø price 250 days | Ø volume 250 days (pcs.)1,739.31 EUR (3,919,796)
YTD High | date1,889.08 EUR (2024/05/23)
YTD Low | date1,664.49 EUR (2024/01/17)
52 Weeks High | date1,889.08 EUR (2024/05/23)
52 Weeks Low | date1,513.39 EUR (2023/10/27)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
POLYTEC HOLDING AG
AT0000A00XX9
3.04 -1.94%
-0.06
 
24/09/19
11:33:12
39,118
118,923.25
PIERER MOBILITY AG
AT0000KTMI02
27.00 -1.46%
-0.40
 
24/09/19
11:01:00
4,048
110,054.20
PALFINGER AG
AT0000758305
21.70 -1.36%
-0.30
 
24/09/19
10:34:25
2,821
61,906.25
RHI MAGNESITA NV
NL0012650360
39.10 -1.26%
-0.50
 
24/09/19
10:03:34
330
12,926.00
ZUMTOBEL GROUP AG
AT0000837307
5.82 -1.02%
-0.06
 
24/09/19
10:24:52
1,197
7,042.44
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
7.92 -1.00%
-0.08
 
24/09/19
11:06:15
71
561.60
WARIMPEX FINANZ UND BETEI...
AT0000827209
0.65 -0.61%
-0.00
 
24/09/18
12:38:16
10,558
6,872.70
DO & CO AG
AT0000818802
142.40 -0.56%
-0.80
 
24/09/19
11:35:20
1,201
172,346.60
EVN AG
AT0000741053
30.45 -0.49%
-0.15
 
24/09/19
11:38:38
10,689
325,876.70
ÖSTERREICHISCHE POST AG
AT0000APOST4
30.20 -0.33%
-0.10
 
24/09/19
11:25:02
5,904
178,838.65
ROSENBAUER INTERNATIONAL ...
AT0000922554
36.80 -0.27%
-0.10
 
24/09/19
11:25:56
369
13,603.00
FLUGHAFEN WIEN AG
AT00000VIE62
54.80 0.00%
0.00
 
 
24/09/18
17:35:24
1,137
61,521.60
S IMMO AG
AT0000652250
22.00 0.00%
0.00
 
 
24/09/19
11:35:59
7,151
157,322.00
ADDIKO BANK AG
AT000ADDIKO0
16.05 0.31%
0.05
 
24/09/19
11:34:00
524
8,384.30
VIENNA INSURANCE GROUP
AT0000908504
30.30 0.33%
0.10
 
24/09/19
11:25:18
3,402
103,078.70
AT&S AUSTRIA TECHN.&SYSTE...
AT0000969985
19.63 0.36%
0.07
 
24/09/19
11:40:30
6,912
135,953.53
UNIQA INSURANCE GROUP AG
AT0000821103
7.54 0.40%
0.03
 
24/09/19
11:19:25
23,643
178,201.00
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.40 0.44%
0.05
 
24/09/19
11:24:50
2,008
23,091.20
UBM DEVELOPMENT AG
AT0000815402
20.90 0.48%
0.10
 
24/09/19
10:50:17
171
3,559.00
PORR AG
AT0000609607
14.16 0.57%
0.08
 
24/09/19
11:27:30
4,792
68,167.48
VERBUND AG
AT0000746409
74.50 0.61%
0.45
 
24/09/19
11:40:24
8,578
642,860.50
TELEKOM AUSTRIA AG
AT0000720008
8.56 0.71%
0.06
 
24/09/19
11:31:11
9,767
83,313.80
AMAG AUSTRIA METALL AG
AT00000AMAG3
23.70 0.85%
0.20
 
24/09/19
11:06:51
298
7,031.60
MAYR-MELNHOF KARTON AG
AT0000938204
89.50 1.02%
0.90
 
24/09/19
11:17:13
3,783
339,455.90
SEMPERIT AG HOLDING
AT0000785555
11.72 1.03%
0.12
 
24/09/19
09:28:50
279
3,264.88
STRABAG SE
AT000000STR1
38.95 1.17%
0.45
 
24/09/19
11:33:35
899
34,911.60
FREQUENTIS AG
ATFREQUENT09
25.70 1.18%
0.30
 
24/09/19
10:52:20
338
8,619.60
ERSTE GROUP BANK AG
AT0000652011
48.51 1.29%
0.62
 
24/09/19
11:38:45
67,550
3,259,672.68
BAWAG GROUP AG
AT0000BAWAG2
71.20 1.79%
1.25
 
24/09/19
11:27:25
20,088
1,426,370.55
RAIFFEISEN BANK INTERNATI...
AT0000606306
18.04 1.81%
0.32
 
24/09/19
11:40:31
51,171
917,027.61
LENZING AG
AT0000644505
32.50 2.04%
0.65
 
24/09/19
11:37:58
7,596
245,057.00
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5.88 2.08%
0.12
 
24/09/11
09:04:24
200
1,176.00
ANDRITZ AG
AT0000730007
63.30 2.10%
1.30
 
24/09/19
11:34:47
22,605
1,422,264.50
IMMOFINANZ AG
AT0000A21KS2
23.40 2.18%
0.50
 
24/09/19
11:38:31
384,007
9,047,255.55
CA IMMOBILIEN ANLAGEN AG
AT0000641352
26.10 2.27%
0.58
 
24/09/19
11:39:01
111,082
2,893,580.18
FACC AG
AT00000FACC2
6.59 2.33%
0.15
 
24/09/19
11:35:49
6,346
41,526.28
OMV AG
AT0000743059
37.58 2.57%
0.94
 
24/09/19
11:40:24
60,803
2,266,632.08
SCHOELLER-BLECKMANN OILFI...
AT0000946652
30.50 2.87%
0.85
 
24/09/19
11:35:48
8,866
269,103.75
VOESTALPINE AG
AT0000937503
21.84 2.92%
0.62
 
24/09/19
11:40:27
75,749
1,641,394.16
EUROTELESITES AG
AT000000ETS9
4.72 3.51%
0.16
 
24/09/19
10:10:29
2,144
10,057.68
WIENERBERGER AG
AT0000831706
31.16 3.87%
1.16
 
24/09/19
11:25:14
180,835
5,576,459.48



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.