Look for:

IBEX SMALL CAP


ISIN:
ES0SI0000021
WKN:
-
2023/06/05 17:38:01
Price
7,710.70 EUR
Difference 0.44% (33.80)

General attributes

ISIN ES0SI0000021
Symbol -
Country Spain
Instruments in index 29
Type of index -
Security type Index

Market data

Open7,718.90 EUR
High7,774.00 EUR
Low7,692.60 EUR
Close (prev. day)7,676.90 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
DEOLEO SA 0.285 +10.04
TUBACEX S.... 2.64 +5.39
PROMOTORA ... 0.389 +3.73
AEDAS HOME... 14.70 +3.52
URBAS GRUP... 0.0059 +3.51

Flop 5

Name   Price +|- (%)   Trend
TÉCNICAS R... 8.335 -2.86
NEINOR HOM... 8.84 -1.78
AZKOYEN SA... 6.34 -1.55
DISTRIBUID... 0.014 -1.41
OPDENERGY ... 3.925 -1.38

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2023/06/05 de Inflation sinkt unerwartet deutlich!
2023/06/05 de Wann sinkt die Inflation?
2023/06/02 en Week Ahead
2023/06/02 de Wochenausblick
2023/06/02 en When will inflation fall?


2023/06/05 17:38:01
Price
7,710.70 EUR
Difference 0.44% (33.80)

General attributes

ISIN ES0SI0000021
Symbol -
Country Spain
Security type Index
Instruments in index 29

Market data

Open7,718.90 EUR
High7,774.00 EUR
Low7,692.60 EUR
Close (prev. day)7,676.90 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+1.44%-13.24%+23.16%
Perf (abs.)+109.40-1,176.50+1,450.00
Beta---
Volatility15.5615.8817.39
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)7,609.16 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)7,718.03 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)8,113.04 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)7,689.43 EUR (12,209,497)
YTD High | date8,685.10 EUR (2023/02/21)
YTD Low | date7,239.70 EUR (2023/01/02)
52 Weeks High | date9,057.30 EUR (2022/06/08)
52 Weeks Low | date6,492.30 EUR (2022/10/13)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
TÉCNICAS REUNIDAS SA
ES0178165017
8.335 -2.86%
-0.25
 
23/06/05
17:38:00
213,184
1,792,979.25
NEINOR HOMES SA
ES0105251005
8.84 -1.78%
-0.16
 
23/06/05
17:38:00
24,164
214,679.21
AZKOYEN SA EUR0.6
ES0112458312
6.34 -1.55%
-0.10
 
23/06/05
17:38:00
10,097
65,292.80
DISTRIBUIDORA INTL DE ALI...
ES0126775032
0.014 -1.41%
-0.00
 
23/06/05
17:38:00
24,326,384
340,099.48
OPDENERGY HOLDING SA
ES0105544003
3.925 -1.38%
-0.06
 
23/06/05
17:38:00
6,526
25,943.84
AUDAX RENOVABLES SA
ES0136463017
1.222 -0.65%
-0.01
 
23/06/05
17:38:00
132,124
163,292.70
VOCENTO SA
ES0114820113
0.668 -0.60%
-0.00
 
23/06/05
17:38:00
68,376
46,323.81
GRUPO EMPRESARIAL SAN JOS...
ES0180918015
3.88 -0.51%
-0.02
 
23/06/05
17:38:00
3,380
13,172.80
ATRYS HEALTH SA EUR0.01
ES0105148003
4.83 -0.41%
-0.02
 
23/06/05
17:38:00
6,435
31,724.90
OBRASCON HUARTE LAIN SA
ES0142090317
0.4798 -0.12%
-0.00
 
23/06/05
17:38:00
1,737,024
836,493.26
DURO FELGUERA EUR0.05 (PO...
ES0162600003
0.679 0.00%
0.00
 
 
23/06/05
17:38:00
78,453
53,267.91
LABORATORIO REIG JOFRE SA
ES0165359029
2.54 0.00%
0.00
 
 
23/06/05
17:38:00
6,558
16,717.64
ORYZON GENOMICS SA
ES0167733015
2.085 0.24%
0.01
 
23/06/05
17:38:00
49,429
103,167.11
MIQUEL Y COSTAS MIQUEL EU...
ES0164180012
11.84 0.34%
0.04
 
23/06/05
17:38:00
7,638
90,444.86
BERKELEY ENERGIA LTD.
AU000000BKY0
0.2765 0.55%
0.00
 
23/06/05
17:38:00
6,336,470
1,790,603.97
LAR ESPANA REAL ESTATE SO...
ES0105015012
5.23 0.58%
0.03
 
23/06/05
17:38:00
66,270
347,210.07
SOLTEC POWER HOLDINGS SA
ES0105513008
4.28 0.85%
0.04
 
23/06/05
17:38:00
137,985
590,637.17
NICOLAS CORREA SA EUR0.8
ES0166300212
5.70 0.88%
0.05
 
23/06/05
17:38:00
11,711
66,165.30
GRUPO ECOENER SA EUR0.32
ES0105548004
4.50 0.90%
0.04
 
23/06/05
17:38:00
4,978
22,365.44
IBERPAPEL GESTION SA EUR0...
ES0147561015
16.30 0.93%
0.15
 
23/06/05
17:38:00
9,189
149,756.60
PROSEGUR CASH EUR0.02
ES0105229001
0.646 1.25%
0.01
 
23/06/05
17:38:00
129,240
83,520.61
AIRTIFICIAL INTELLIGENCE ...
ES0152768612
0.0832 1.46%
0.00
 
23/06/05
17:38:00
927,722
77,753.10
AMPER SA
ES0109260531
0.1032 2.99%
0.00
 
23/06/05
17:38:00
8,832,243
933,495.42
NUEVA EXPRESION TEXTIL SA...
ES0126962069
0.512 3.02%
0.02
 
23/06/05
17:38:00
101,070
51,712.08
URBAS GRUPO FINANCIERO SA
ES0182280018
0.0059 3.51%
0.00
 
23/06/05
17:38:00
40,524,430
241,269.72
AEDAS HOMES SA
ES0105287009
14.70 3.52%
0.50
 
23/06/05
17:38:00
52,673
776,661.58
PROMOTORA DE INFORMACIONE...
ES0171743901
0.389 3.73%
0.01
 
23/06/05
17:38:00
123,275
46,735.18
TUBACEX S.A.
ES0132945017
2.64 5.39%
0.14
 
23/06/05
17:38:00
197,728
516,271.61
DEOLEO SA
ES0110047919
0.285 10.04%
0.03
 
23/06/05
17:38:00
7,681,978
2,168,095.67



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.