Look for:

GREECE


ISIN:
GRI99117A004
WKN:
-
2024/04/26 11:10:33
Price
1,449.75 EUR
Difference 1.01% (14.56)

General attributes

ISIN GRI99117A004
Symbol -
Country -
Instruments in index 61
Type of index -
Security type Index

Market data

Open1,438.80 EUR
High1,455.09 EUR
Low1,438.80 EUR
Close (prev. day)1,435.19 EUR
Trading volume (m)5,132,901
Volume (pcs)34,394,480

Top 5

Name   Price +|- (%)   Trend
EPSILON NE... 12.00 +18.81
QUEST HOLD... 5.85 +5.98
LAVIPHARM ... 0.865 +4.22
ATHENS MED... 1.665 +3.10
AVAX SA EU... 1.494 +2.33

Flop 5

Name   Price +|- (%)   Trend
BIOKARPET ... 2.62 -1.87
FOURLIS HL... 4.09 -1.09
ELTON SA E... 1.824 -1.08
ALUMIL ALU... 2.78 -0.71
CENERGY HL... 7.51 -0.13

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

2024/04/26 11:10:33
Price
1,449.75 EUR
Difference 1.01% (14.56)

General attributes

ISIN GRI99117A004
Symbol -
Country -
Security type Index
Instruments in index 61

Market data

Open1,438.80 EUR
High1,455.09 EUR
Low1,438.80 EUR
Close (prev. day)1,435.19 EUR
Trading volume (m)5,132,901
Volume (pcs)34,394,480

Performance and Risk

6m1y3y
Perf (%)+21.09%+31.60%+59.54%
Perf (abs.)+249.95+344.66+535.61
Beta---
Volatility12.8516.4018.73
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,428.95 EUR (25,660,932)
Ø price 30 days | Ø volume 30 days (pcs.)1,406.97 EUR (27,937,306)
Ø price 100 days | Ø volume 100 days (pcs.)1,367.81 EUR (21,848,163)
Ø price 250 days | Ø volume 250 days (pcs.)1,289.90 EUR (23,264,398)
YTD High | date1,462.68 EUR (2024/04/24)
YTD Low | date1,296.45 EUR (2024/01/02)
52 Weeks High | date1,462.68 EUR (2024/04/24)
52 Weeks Low | date1,075.66 EUR (2023/05/02)

Name  
ISIN		 Price Diff %  
Diff +/-		 Performance   Date
Time		 Turnover Pc.  
Turnover Money  
EPSILON NET S.A. EUR0.075
GRS498003003		 12.00 18.81%
1.90
 
 24/04/26
11:10:30		 1,205,134
14,461,800.54
QUEST HOLDINGS SA EUR0.44
GRS310003009		 5.85 5.98%
0.33
 
 24/04/26
11:10:05		 78,584
457,459.92
LAVIPHARM EUR0.30(CR)
GRS246003008		 0.865 4.22%
0.04
 
 24/04/26
11:08:13		 33,008
28,267.91
ATHENS MEDICAL CENTRE EUR...
GRS147233001		 1.665 3.10%
0.05
 
 24/04/26
09:45:19		 10
16.65
AVAX SA EUR0.30
GRS213213002		 1.494 2.33%
0.03
 
 24/04/26
11:10:12		 20,659
30,899.68
LOULIS FOOD INGREDIENTS S...
GRS117123000		 2.71 2.26%
0.06
 
 24/04/26
11:07:15		 2,425
6,580.05
GR. SARANTIS S.A.
GRS204003008		 11.84 2.25%
0.26
 
 24/04/26
11:09:46		 15,017
177,192.28
VIOHALCO S.A.
BE0974271034		 5.66 1.98%
0.11
 
 24/04/26
11:06:41		 33,768
190,709.14
INTRACOM HOLDINGS S.A.
GRS087003000		 3.53 1.73%
0.06
 
 24/04/26
11:08:54		 19,751
69,855.02
PROFILE SYSTEMS & SOFTWAR...
GRS472003011		 4.535 1.68%
0.08
 
 24/04/26
11:08:54		 119,112
539,341.96
OPAP S.A.
GRS419003009		 16.55 1.66%
0.27
 
 24/04/26
11:10:34		 92,676
1,531,806.47
IDEAL HOLDINGS SA EUR0.40...
GRS148003015		 6.30 1.61%
0.10
 
 24/04/26
11:10:11		 32,651
205,538.32
ELLAKTOR S.A.
GRS191213008		 2.58 1.57%
0.04
 
 24/04/26
11:04:27		 38,570
99,853.54
PUBLIC POWER CORPORATION ...
GRS434003000		 11.45 1.33%
0.15
 
 24/04/26
11:09:44		 41,074
471,783.56
THESSALONIKI WATER SUPPLY...
GRS428003008		 3.26 1.24%
0.04
 
 24/04/26
10:53:12		 50
163.00
ALPHA BANK S.A.
GRS015003007		 1.65 1.16%
0.02
 
 24/04/26
11:10:11		 706,753
1,171,292.26
NATIONAL BANK OF GREECE S...
GRS003003035		 7.644 1.11%
0.08
 
 24/04/26
11:08:28		 697,951
5,322,506.32
TECHNICAL OLYMPIC SA EUR5...
GRS403003007		 2.90 1.05%
0.03
 
 24/04/26
10:57:55		 4,898
14,203.25
INTERLIFE GENERAL INSURAN...
GRS805003001		 4.85 1.04%
0.05
 
 24/04/26
10:49:50		 1,245
6,014.00
PIRAEUS PORT AUTHORITY S....
GRS470003013		 24.50 1.03%
0.25
 
 24/04/26
10:55:55		 677
16,594.90
GEK TERNA S.A
GRS145003000		 16.42 0.98%
0.16
 
 24/04/26
11:05:42		 55,859
918,658.52
HELLENIC EXCH.-ATHENS STO...
GRS395363005		 5.14 0.98%
0.05
 
 24/04/26
11:10:06		 21,284
109,435.76
MYTILINEOS SA
GRS393503008		 38.08 0.95%
0.36
 
 24/04/26
11:08:07		 41,296
1,571,640.00
HELLENIQ ENERGY HOLDINGS ...
GRS298343005		 8.34 0.91%
0.08
 
 24/04/26
11:09:52		 29,244
244,036.96
EUROBANK ERGASIAS SERVICE...
GRS323003012		 2.008 0.90%
0.02
 
 24/04/26
11:10:29		 1,006,597
2,024,883.28
MOTOR OIL REFIN SA
GRS426003000		 26.84 0.90%
0.24
 
 24/04/26
11:08:56		 12,873
346,621.64
COCA-COLA HBC AG
CH0198251305		 29.72 0.88%
0.26
 
 24/04/26
10:56:13		 4,102
122,071.78
PREMIA REAL ESTATE
GRS497003012		 1.162 0.87%
0.01
 
 24/04/26
11:06:15		 13,879
16,138.82
ELVALHALCOR S.A.
GRS281003004		 1.92 0.84%
0.02
 
 24/04/26
11:08:53		 19,536
37,748.92
CENTRIC HOLDINGS SA EUR0....
GRS449003003		 0.382 0.79%
0.00
 
 24/04/26
11:07:35		 36,655
13,815.19
AEGEAN AIRLINES S.A.
GRS495003006		 12.35 0.73%
0.09
 
 24/04/26
11:10:11		 22,957
279,888.35
TITAN CEMENT INTERNATIONA...
BE0974338700		 28.30 0.71%
0.20
 
 24/04/26
11:09:46		 4,829
136,614.75
PETROPOULOS SA EUR0.93(CR...
GRS345503007		 8.60 0.70%
0.06
 
 24/04/26
10:43:14		 4,720
40,707.20
JUMBO S.A.
GRS282183003		 28.74 0.70%
0.20
 
 24/04/26
11:08:20		 92,346
2,637,196.32
AUSTRIACARD HOLDINGS AG
AT0000A325L0		 6.60 0.61%
0.04
 
 24/04/26
10:59:38		 15,920
105,970.94
PIRAEUS FINANCIAL HOLDING...
GRS014003032		 3.944 0.59%
0.02
 
 24/04/26
11:10:28		 1,311,862
5,205,344.98
LAMDA DEVELOPMENT SA EUR0...
GRS245213004		 6.86 0.59%
0.04
 
 24/04/26
11:01:25		 33,982
232,763.99
BRIQ PROPERTIES REIC EUR2...
GRS517003000		 1.945 0.52%
0.01
 
 24/04/26
10:46:51		 7,771
15,156.82
INTRAKAT SA TECH & ENERGY...
GRS432003028		 4.99 0.50%
0.03
 
 24/04/26
11:06:51		 15,918
79,491.19
CARS MOTORCYCLES AND MARI...
GRS488003005		 2.995 0.50%
0.02
 
 24/04/26
11:06:28		 3,665
11,034.23
TERNA ENERGY SA
GRS496003005		 18.19 0.50%
0.09
 
 24/04/26
11:06:12		 36,794
671,363.89
AUTOHELLAS SA EUR0.08
GRS337003008		 12.76 0.47%
0.06
 
 24/04/26
11:04:16		 918
11,741.78
IKTINOS HELLAS SA EUR0.10
GRS372003004		 0.44 0.46%
0.00
 
 24/04/26
10:41:02		 51,006
22,367.76
ADMIE (IPTO) HOLDING S.A....
GRS518003009		 2.21 0.45%
0.01
 
 24/04/26
11:08:23		 41,633
92,258.65
THRACE PLST HLDG & COMM S...
GRS239003007		 4.01 0.38%
0.02
 
 24/04/26
11:02:30		 2,280
9,179.89
EKTER SA EUR0.52(CR)
GRS222213001		 4.57 0.22%
0.01
 
 24/04/26
10:51:20		 18,222
84,084.36
ATHENS WATER AND SEWERAGE...
GRS359353000		 5.74 0.17%
0.01
 
 24/04/26
11:05:51		 5,197
29,834.55
HELLENIC TELECOMM. ORGAN....
GRS260333000		 14.24 0.14%
0.02
 
 24/04/26
11:07:23		 23,794
339,522.21
ATHENS INTERNATIONAL AIRP...
GRS536003007		 8.424 0.07%
0.01
 
 24/04/26
11:05:59		 60,435
510,270.12
SPACE HELLAS EUR1.08
GRS402003008		 7.94 0.00%
0.00
 
 
 24/04/26
11:08:53		 28,379
227,233.60
THESSALONIKI PORT AUTHORI...
GRS427003009		 22.50 0.00%
0.00
 
 
 24/04/26
11:02:46		 6,167
137,616.70
KRI-KRI MILK INDUSTRY SA ...
GRS469003024		 11.00 0.00%
0.00
 
 
 24/04/26
10:45:01		 2,811
30,791.00
BLE KEDROS R.E.I.C EUR1.0...
GRS524003001		 3.33 0.00%
0.00
 
 
 24/04/26
10:32:59		 1,000
3,330.00
DIMAND A.E EUR0.05
GRS525003000		 9.60 -0.10%
-0.01
 
 24/04/26
11:05:17		 4,528
43,594.64
CENERGY HLDGS SA NPV
BE0974303357		 7.51 -0.13%
-0.01
 
 24/04/26
11:07:44		 27,250
205,892.89
CRETE PLASTICS S.A.
GRS326003019		 15.50 -0.64%
-0.10
 
 24/04/25
16:09:48		 360
5,488.00
ALUMIL ALUMINIUM INDUSTRY...
GRS289103004		 2.78 -0.71%
-0.02
 
 24/04/26
11:00:45		 3,434
9,661.94
ELASTRON SA EUR1.00(CR)
GRS088003017		 2.46 -0.81%
-0.02
 
 24/04/25
16:14:12		 2,975
7,321.50
ELTON SA EUR0.52
GRS397003005		 1.824 -1.08%
-0.02
 
 24/04/26
11:10:28		 8,405
15,310.66
FOURLIS HLDG EUR1.00
GRS096003009		 4.09 -1.09%
-0.05
 
 24/04/26
11:09:56		 8,189
33,602.02
BIOKARPET SA EUR1.04
GRS165063009		 2.62 -1.87%
-0.05
 
 24/04/26
11:10:22		 1,076
2,798.52



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.