Look for:

OMX NORDIC COPENHAGEN SMALLCAP(TR)


ISIN:
SE0001776709
WKN:
-
2024/04/26 17:05:00
Price
184.8926 DKK
Difference 0.23% (0.42)

General attributes

ISIN SE0001776709
Symbol -
Country Denmark
Instruments in index 52
Type of index -
Security type Index

Market data

Open184.8443 DKK
High185.4061 DKK
Low184.5525 DKK
Close (prev. day)184.4758 DKK
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
ATLANTIC P... 2.69 +7.60
DANTAX A/S 418.00 +5.03
GREENMOBIL... 29.40 +4.26
ROVSING A/... 36.00 +4.05
SAS AB 0.0238 +3.97

Flop 5

Name   Price +|- (%)   Trend
NEWCAP HOL... 0.175 -4.37
FAST EJEND... 108.00 -3.57
BRØNDBYERN... 0.72 -3.49
STRATEGIC ... 1.14 -2.56
HUSCOMPAGN... 55.60 -2.46

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/04/26 en Global Equity Ratings PDF Download
2024/04/26 de Aktienempfehlungen Global PDF Download
2024/04/03 en Global Equity Ratings PDF Download
2024/04/03 de Aktienempfehlungen Global PDF Download
2024/03/26 en Global Strategy 2Q 2024 PDF Download


2024/04/26 17:05:00
Price
184.8926 DKK
Difference 0.23% (0.42)

General attributes

ISIN SE0001776709
Symbol -
Country Denmark
Security type Index
Instruments in index 52

Market data

Open184.8443 DKK
High185.4061 DKK
Low184.5525 DKK
Close (prev. day)184.4758 DKK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+8.52%+11.54%+29.89%
Perf (abs.)+14.51+19.13+42.55
Beta---
Volatility8.097.7112.27
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)184.5251 DKK (0)
Ø price 30 days | Ø volume 30 days (pcs.)185.0964 DKK (0)
Ø price 100 days | Ø volume 100 days (pcs.)179.5000 DKK (0)
Ø price 250 days | Ø volume 250 days (pcs.)174.0794 DKK (0)
YTD High | date188.1702 DKK (2024/04/08)
YTD Low | date172.9937 DKK (2024/01/03)
52 Weeks High | date188.1702 DKK (2024/04/08)
52 Weeks Low | date164.2988 DKK (2023/05/15)

Name  
ISIN		 Price Diff %  
Diff +/-		 Performance   Date
Time		 Turnover Pc.  
Turnover Money  
ATLANTIC PETROLEUM P/F
FO000A0DN9X4		 2.69 7.60%
0.19
 
 24/04/26
16:39:34		 1,417
3,821.13
DANTAX A/S
DK0015205637		 418.00 5.03%
20.00
 
 24/04/26
14:04:11		 233
95,186.00
GREENMOBILITY A/S
DK0060817898		 29.40 4.26%
1.20
 
 24/04/26
13:29:25		 574
15,326.80
BRD. KLEE B A/S
DK0010129089		 3,980.00 4.19%
160.00
 
 24/04/24
13:20:14		 6
24,520.00
ROVSING A/S
DK0061152170		 36.00 4.05%
1.40
 
 24/04/26
11:59:21		 38
1,362.80
SAS AB
SE0003366871		 0.0157 3.97%
0.00
 
 24/04/26
16:53:29		 10,430,251
162,727.17
SHAPE ROBOTICS A/S DKK0.1...
DK0061273125		 34.00 3.66%
1.20
 
 24/04/26
16:59:31		 216,770
7,326,357.10
SCANDINAVIAN INVESTMENT G...
DK0060038933		 3.18 2.58%
0.08
 
 24/04/26
16:03:20		 214
668.20
HARBOES BRYGGERI B A/S
DK0060014751		 122.50 2.51%
3.00
 
 24/04/26
16:59:53		 33,563
4,170,122.50
LOLLANDS BANK A/S
DK0060000107		 590.00 1.72%
10.00
 
 24/04/26
16:34:09		 456
266,965.00
SKJERN BANK A/S
DK0010295922		 177.50 1.43%
2.50
 
 24/04/26
16:50:16		 2,218
392,749.00
AGAT EJENDOMME A/S
DK0010258995		 1.67 1.21%
0.02
 
 24/04/26
10:33:18		 420
701.40
PRIME OFFICE A/S
DK0060137594		 178.00 1.14%
2.00
 
 24/04/26
10:12:29		 340
60,520.00
PENNEO A/S DKK0.02
DK0061283009		 7.28 1.11%
0.08
 
 24/04/26
16:54:06		 55,240
398,699.90
COPENHAGEN CAPITAL A/S
DK0060093607		 5.25 0.96%
0.05
 
 24/04/26
16:59:33		 2,074
10,838.50
LUXOR B A/S
DK0010213628		 530.00 0.95%
5.00
 
 24/04/26
11:02:00		 11
5,830.00
SILKEBORG IF INVEST B A/S
DK0010128008		 24.40 0.83%
0.20
 
 24/04/26
16:05:01		 490
11,956.00
COLUMBUS A/S
DK0010268366		 9.78 0.82%
0.08
 
 24/04/26
16:59:38		 52,728
512,100.46
GRØNLANDSBANKEN A/S
DK0010230630		 645.00 0.78%
5.00
 
 24/04/26
12:48:31		 227
145,485.00
GABRIEL HOLDING A/S
DK0060124691		 268.00 0.75%
2.00
 
 24/04/26
11:15:26		 85
22,780.00
ASETEK A/S
DK0060477263		 4.30 0.70%
0.03
 
 24/04/26
16:59:37		 703,167
3,087,305.97
ROBLON B A/S
DK0060485019		 81.50 0.62%
0.50
 
 24/04/26
12:07:52		 615
42,722.50
GERMAN HIGH STREET PROPER...
DK0060093524		 95.00 0.53%
0.50
 
 24/04/26
09:00:03		 200
19,000.00
BIOPORTO A/S
DK0011048619		 1.24 0.49%
0.01
 
 24/04/26
16:45:53		 250,095
306,019.97
TCM GROUP A/S
DK0060915478		 50.80 0.00%
0.00
 
 
 24/04/26
16:59:44		 511
25,618.40
NORDFYNS BANK A/S
DK0061295441		 340.00 0.00%
0.00
 
 
 24/04/26
15:47:44		 359
120,640.00
PARKEN SPORT & ENTERTAINM...
DK0010237643		 115.00 0.00%
0.00
 
 
 24/04/26
16:59:56		 12,363
1,421,297.50
PARK STREET A/S 'A'
DK0010158500		 11.40 0.00%
0.00
 
 
 24/04/26
16:04:45		 22,333
254,349.90
RIAS B A/S
DK0010125848		 675.00 0.00%
0.00
 
 
 24/04/26
11:53:08		 20
13,500.00
MØNS BANK A/S
DK0060133841		 232.00 0.00%
0.00
 
 
 24/04/26
16:21:14		 304
71,450.00
HVIDBJERG BANK A/S
DK0060135978		 116.00 0.00%
0.00
 
 
 24/04/26
13:13:34		 480
44,080.00
FYNSKE BANK A/S
DK0060520377		 165.00 0.00%
0.00
 
 
 24/04/26
15:43:00		 310
51,150.00
EAC INVEST A/S
DK0061277894		 10,600.00 0.00%
0.00
 
 
 24/04/26
11:15:10		 5
52,600.00
NTR HOLDING B A/S
DK0010027671		 4.00 -0.50%
-0.02
 
 24/04/26
15:43:44		 5,898
23,627.14
FIRSTFARMS A/S
DK0060056166		 79.40 -0.50%
-0.40
 
 24/04/26
16:49:26		 720
57,576.00
ORPHAZYME A/S
DK0062502894		 1,090.00 -0.91%
-10.00
 
 24/04/26
13:28:59		 30
32,148.40
DJURSLANDS BANK A/S
DK0060136273		 505.00 -0.98%
-5.00
 
 24/04/26
16:21:34		 1,727
872,368.00
AGF A/S CLASS B
DK0010263722		 0.63 -1.25%
-0.01
 
 24/04/26
16:59:37		 141,429
88,753.58
GLUNZ & JENSEN HOLDING A/...
DK0010249309		 72.00 -1.37%
-1.00
 
 24/04/25
12:19:12		 158
11,376.00
CEMAT A/S
DK0010271584		 0.854 -1.84%
-0.02
 
 24/04/26
16:59:32		 58,148
46,428.94
PHARMA EQUITY GROUP A/S '...
DK0061155009		 0.251 -1.95%
-0.01
 
 24/04/26
16:30:07		 710,371
178,479.14
KREDITBANKEN A/S
DK0010253764		 4,900.00 -2.00%
-100.00
 
 24/04/26
10:45:40		 18
83,620.00
AQUAPORIN A/S DKK1
DK0061555109		 14.35 -2.05%
-0.30
 
 24/04/26
16:59:32		 18,082
267,379.90
SCANDINAVIAN BRAKE SYSTEM...
DK0060042612		 11.75 -2.08%
-0.25
 
 24/04/26
11:32:17		 672
7,896.00
AALBORG BOLDSPILKLUB A/S
DK0060868966		 46.40 -2.11%
-1.00
 
 24/04/26
15:52:56		 411
19,397.20
SKAKO A/S
DK0010231877		 78.00 -2.26%
-1.80
 
 24/04/26
16:59:31		 2,697
210,853.60
HUSCOMPAGNIET A/S DKK5
DK0061412855		 55.60 -2.46%
-1.40
 
 24/04/26
16:40:28		 14,834
826,710.20
STRATEGIC INVESTMENTS A/S
DK0010271238		 1.14 -2.56%
-0.03
 
 24/04/26
15:59:59		 376
433.17
BRØNDBYERNES IF FODBOLD A...
DK0010247956		 0.72 -3.49%
-0.03
 
 24/04/26
16:59:38		 405,241
302,750.49
FAST EJENDOM DANMARK A/S
DK0060522746		 108.00 -3.57%
-4.00
 
 24/04/26
11:49:08		 500
54,100.00
NEWCAP HOLDING A/S
DK0010212570		 0.175 -4.37%
-0.01
 
 24/04/26
16:59:39		 465,100
82,421.70
NORDIC SHIPHOLDING A/S
DK0060083996		 0.04 -%
-
 
 
 23/12/27
16:32:58		 27,748
1,069.92



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.