Look for:

OMX HELSINKI CAP_PI


ISIN:
FI0008900014
WKN:
-
2022/07/01 17:35:07
Price
7,364.3981 EUR
Difference 0.81% (59.00)

General attributes

ISIN FI0008900014
Symbol -
Country Finland
Instruments in index 141
Type of index -
Security type Index

Market data

Open7,270.7322 EUR
High7,407.4754 EUR
Low7,252.0357 EUR
Close (prev. day)7,305.3949 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
CARGOTEC O... 26.56 +5.90
FORTUM COR... 15.09 +5.41
ALMA MEDIA... 10.22 +3.76
INVESTORS ... 5.48 +3.40
TULIKIVI O... 0.46 +3.14

Flop 5

Name   Price +|- (%)   Trend
WITHSECURE... 2.53 -49.40
F-SECURE O... 2.70 -9.40
EEZY OYJ N... 4.78 -4.02
ROBIT OYJ 2.19 -3.95
NIXU OYJ N... 5.40 -3.91

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2022/07/01 en Week Ahead PDF Download
2022/07/01 de Wochenausblick PDF Download
2022/06/29 en Credit Markets Weekly PDF Download
2022/06/29 de Credit Markets Weekly (DE) PDF Download
2022/06/29 en Global Equity Ratings PDF Download


2022/07/01 17:35:07
Price
7,364.3981 EUR
Difference 0.81% (59.00)

General attributes

ISIN FI0008900014
Symbol -
Country Finland
Security type Index
Instruments in index 141

Market data

Open7,270.7322 EUR
High7,407.4754 EUR
Low7,252.0357 EUR
Close (prev. day)7,305.3949 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)-20.05%-17.46%+12.43%
Perf (abs.)-1,846.51-1,557.82+813.98
Beta---
Volatility25.9321.0421.30
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)7,434.0267 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)7,673.7077 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)7,915.2127 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)8,644.0727 EUR (0)
YTD High | date9,426.1399 EUR (2022/01/05)
YTD Low | date6,916.5904 EUR (2022/03/07)
52 Weeks High | date9,644.1009 EUR (2021/09/07)
52 Weeks Low | date6,916.5904 EUR (2022/03/07)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
F-SECURE OYJ
FI4000519236
2.70 -9.40%
-0.28
 
22/07/01
17:29:58
385,523
1,022,463.15
EEZY OYJ NPV
FI4000322326
4.78 -4.02%
-0.20
 
22/07/01
13:19:53
17,128
82,201.40
ROBIT OYJ
FI4000150016
2.19 -3.95%
-0.09
 
22/07/01
17:29:47
36,533
80,548.41
NIXU OYJ NPV
FI0009008387
5.40 -3.91%
-0.22
 
22/07/01
17:17:49
1,641
8,904.50
ENDOMINES AB
SE0008294334
0.1938 -3.82%
-0.01
 
22/07/01
17:29:46
122,831
23,919.64
MARTELA OYJ SER. A
FI0009900385
2.73 -2.85%
-0.08
 
22/07/01
15:51:23
4,488
12,339.86
ENERSENSE INTL OYJ NPV
FI4000301585
7.42 -2.37%
-0.18
 
22/07/01
17:29:43
103,207
776,544.77
RAPALA VMC CORPORATION
FI0009007355
6.49 -2.26%
-0.15
 
22/07/01
17:29:47
1,014
6,558.44
PONSSE OYJ
FI0009005078
24.75 -1.98%
-0.50
 
22/07/01
17:24:49
1,335
33,378.20
INCAP OYJ
FI0009006407
11.24 -1.92%
-0.22
 
22/07/01
17:29:49
17,321
196,523.68
DIGIA PLC
FI0009007983
6.67 -1.91%
-0.13
 
22/07/01
17:29:34
2,678
17,979.49
METSO OUTOTEC OYJ
FI0009014575
7.018 -1.85%
-0.13
 
22/07/01
17:29:41
2,574,874
18,152,636.62
OUTOKUMPU OYJ
FI0009002422
3.876 -1.77%
-0.07
 
22/07/01
17:29:54
3,548,253
13,923,244.36
CONSTI PLC
FI4000178256
8.92 -1.76%
-0.16
 
22/07/01
15:59:18
32,109
292,015.62
NOKIAN TYRES OYJ
FI0009005318
10.26 -1.63%
-0.17
 
22/07/01
17:29:44
856,659
8,860,854.13
PANOSTAJA OYJ
FI0009800379
0.61 -1.61%
-0.01
 
22/07/01
17:24:45
5,083
3,152.46
EAB GROUP PLC
FI4000157441
3.23 -1.52%
-0.05
 
22/07/01
09:09:33
1,640
5,297.20
PUUILO OYJ NPV
FI4000507124
4.702 -1.47%
-0.07
 
22/07/01
17:29:48
84,592
399,735.58
CAPMAN OYJ CLASS B
FI0009009377
2.765 -1.43%
-0.04
 
22/07/01
17:29:53
59,018
163,062.69
PURMO GROUP OYJ CLASS 'C'
FI4000507488
9.96 -1.39%
-0.14
 
22/07/01
17:24:22
554
5,519.76
ALANDSBANKEN ABP A
FI0009000103
29.70 -1.00%
-0.30
 
22/07/01
15:12:37
197
5,765.90
ETTEPLAN OYJ
FI0009008650
15.60 -0.95%
-0.15
 
22/07/01
15:03:41
3,302
50,225.60
METSÄ BOARD OYJ CLASS A
FI0009000640
8.48 -0.93%
-0.08
 
22/07/01
13:17:48
1,171
9,820.80
HUHTAMÄKI OYJ
FI0009000459
37.45 -0.93%
-0.35
 
22/07/01
17:29:31
236,654
8,906,739.63
PUNAMUSTA MEDIA OYJ
FI0009900468
5.60 -0.88%
-0.05
 
22/07/01
16:49:07
1
5.60
MARIMEKKO OYJ
FI0009007660
12.24 -0.81%
-0.10
 
22/07/01
17:29:58
16,737
205,957.48
AKTIA BANK PLC
FI4000058870
9.07 -0.77%
-0.07
 
22/07/01
17:29:53
20,581
188,183.20
NOHO PARTNERS OYJ
FI4000064332
7.81 -0.76%
-0.06
 
22/07/01
17:24:42
6,375
50,581.04
ROVIO ENTERTAINMENT OYJ N...
FI4000266804
6.545 -0.76%
-0.05
 
22/07/01
17:29:57
98,122
642,696.11
GLASTON CORPORATION
FI4000369657
0.814 -0.73%
-0.01
 
22/07/01
15:17:39
13,424
11,171.21
ASPOCOMP GROUP PLC
FI0009008080
5.82 -0.68%
-0.04
 
22/07/01
17:18:50
4,954
28,639.06
METSÄ BOARD OYJ CLASS B
FI0009000665
7.90 -0.63%
-0.05
 
22/07/01
17:29:59
181,641
1,437,120.99
HARVIA OYJ
FI4000306873
26.90 -0.59%
-0.16
 
22/07/01
17:29:30
46,099
1,237,069.64
DOVRE GROUP PLC
FI0009008098
0.57 -0.52%
-0.00
 
22/07/01
17:07:18
18,179
10,356.80
ORION CORPORATION B
FI0009014377
42.43 -0.40%
-0.17
 
22/07/01
17:29:39
418,449
17,821,793.25
EXEL COMPOSITES PLC
FI0009007306
5.94 -0.34%
-0.02
 
22/07/01
17:29:39
2,327
13,744.34
BANK OF ÅLAND PLC B
FI0009001127
29.70 -0.34%
-0.10
 
22/07/01
16:49:50
1,534
45,723.30
KOJAMO OYJ
FI4000312251
16.42 -0.24%
-0.04
 
22/07/01
17:29:43
348,905
5,743,077.14
GOFORE OYJ NPV
FI4000283130
21.00 -0.24%
-0.05
 
22/07/01
17:19:32
431
9,041.25
REMEDY ENTERTAINMENT OYJ ...
FI4000251897
24.20 -0.21%
-0.05
 
22/07/01
17:29:52
9,609
231,390.37
PIHLAJALINNA OYJ
FI4000092556
11.46 -0.17%
-0.02
 
22/07/01
17:04:59
2,457
28,154.26
OPTOMED OYJ NPV
FI4000410881
3.40 -0.15%
-0.01
 
22/07/01
17:29:58
16,888
57,575.86
KAMUX OYJ
FI4000206750
7.77 0.00%
0.00
 
 
22/07/01
17:29:32
39,598
306,494.42
REKA INDUSTRIAL OYJ CLASS...
FI0009800296
3.26 0.00%
0.00
 
 
22/07/01
15:50:40
291
941.75
KESLA OYJ A
FI0009900237
4.24 0.00%
0.00
 
 
22/07/01
09:00:03
8
33.92
COMPONENTA CORP.
FI4000476783
2.65 0.00%
0.00
 
 
22/07/01
16:56:30
2,798
7,334.76
ENEDO PLC
FI4000415252
0.27 0.00%
0.00
 
 
22/07/01
16:59:41
198,917
52,742.39
BASWARE CORPORATION
FI0009008403
39.70 0.00%
0.00
 
 
22/07/01
17:29:54
6,665
260,464.45
ELECSTER OYJ
FI0009900658
5.75 0.00%
0.00
 
 
22/07/01
17:24:45
554
3,212.75
EVLI OYJ
FI4000513437
17.20 0.00%
0.00
 
 
22/07/01
16:59:06
365
6,042.15
RAUTE CORPORATION A
FI0009004741
11.40 0.00%
0.00
 
 
22/07/01
17:08:11
678
6,521.90
ORION CORPORATION A
FI0009014369
42.40 0.00%
0.00
 
 
22/07/01
16:55:06
1,864
79,588.65
LASSILA & TIKANOJA PLC
FI0009010854
10.76 0.19%
0.02
 
22/07/01
17:29:43
5,870
62,530.66
OMA SAASTOPANKKI OYJ NPV
FI4000306733
20.65 0.24%
0.05
 
22/07/01
17:29:51
7,370
152,097.60
CITYCON OYJ
FI4000369947
6.50 0.31%
0.02
 
22/07/01
17:29:33
675,058
4,403,071.63
ORTHEX OYJ
FI4000480504
6.00 0.33%
0.02
 
22/07/01
17:29:43
3,043
18,446.85
NOKIA CORPORATION
FI0009000681
4.4545 0.34%
0.02
 
22/07/01
17:29:39
8,927,373
39,744,770.38
KEMIRA OYJ
FI0009004824
11.72 0.51%
0.06
 
22/07/01
17:29:47
81,176
809,665.58
HONKARAKENNE OYJ B
FI0009900104
4.95 0.61%
0.03
 
22/07/01
17:24:45
108
544.18
APETIT OYJ
FI0009003503
9.86 0.61%
0.06
 
22/07/01
15:30:22
1,216
11,980.60
AFARAK GROUP OYJ
FI0009800098
0.391 0.77%
0.00
 
22/07/01
17:17:09
218,518
85,488.94
CAVERION OYJ
FI4000062781
4.45 0.79%
0.04
 
22/07/01
17:29:36
92,056
409,491.00
NORDEA BANK ABP
FI4000297767
8.465 0.82%
0.07
 
22/07/01
17:29:35
4,293,937
36,340,927.67
KESKO OYJ CLASS B
FI0009000202
22.72 0.93%
0.21
 
22/07/01
17:29:42
442,109
10,011,333.92
KESKO CORPORATION A
FI0009007900
20.85 0.97%
0.20
 
22/07/01
17:29:52
16,897
351,130.80
EQ OYJ
FI0009009617
20.30 1.00%
0.20
 
22/07/01
17:29:48
1,693
34,245.85
ELISA OYJ CLASS A
FI0009007884
54.16 1.01%
0.54
 
22/07/01
17:29:53
257,919
13,927,980.42
NESTE CORPORATION
FI0009013296
42.72 1.14%
0.48
 
22/07/01
17:29:46
641,958
27,571,506.26
KESKISUOMALAINEN OYJ A
FI0009007546
12.75 1.19%
0.15
 
22/07/01
13:01:45
11
140.25
HKSCAN OYJ A
FI0009006308
1.188 1.19%
0.01
 
22/07/01
17:29:52
18,213
21,553.77
ENENTO GROUP OYJ
FI4000123195
21.00 1.20%
0.25
 
22/07/01
17:29:45
22,085
464,285.54
FISKARS OYJ CLASS A
FI0009000400
18.16 1.23%
0.22
 
22/07/01
17:29:53
17,761
321,125.36
MUSTI GROUP OYJ
FI4000410758
17.25 1.23%
0.21
 
22/07/01
17:29:42
64,729
1,108,023.09
NURMINEN LOGISTICS PLC
FI0009900187
0.789 1.28%
0.01
 
22/07/01
17:29:45
16,691
13,093.22
ANORA GROUP OYJ
FI4000292438
7.84 1.29%
0.10
 
22/07/01
17:29:49
23,735
182,180.29
ASPO PLC
FI0009008072
7.80 1.30%
0.10
 
22/07/01
17:29:40
24,257
187,697.07
LEHTO GROUP OYJ
FI4000081138
0.38 1.33%
0.01
 
22/07/01
17:22:04
152,742
59,957.77
OVARO KIINTEISTOSIJOITUS ...
FI4000349113
3.03 1.34%
0.04
 
22/07/01
16:09:30
3,590
10,620.20
INNOFACTOR OYJ
FI0009007637
1.186 1.37%
0.02
 
22/07/01
17:29:59
16,507
18,897.33
KONE OYJ
FI0009013403
46.00 1.41%
0.64
 
22/07/01
17:29:43
899,562
41,324,143.82
BOREO OYJ
FI0009900724
41.00 1.49%
0.60
 
22/07/01
16:26:08
496
19,549.40
RAISIO OYJ CLASS V
FI0009002943
1.97 1.55%
0.03
 
22/07/01
17:29:59
72,053
140,448.04
BIOHIT OYJ B
FI0009005482
1.19 1.71%
0.02
 
22/07/01
17:29:31
2,350
2,810.52
ILKKA OYJ SER. 2
FI0009800205
4.50 2.04%
0.09
 
22/07/01
17:29:59
13,175
58,613.50
ORIOLA OYJ 'A'
FI0009014344
1.955 2.09%
0.04
 
22/07/01
17:18:56
13,755
26,992.98
QPR SOFTWARE OYJ
FI0009008668
0.878 2.09%
0.02
 
22/07/01
16:02:44
1,223
1,053.99
QT GROUP OYJ
FI4000198031
72.04 2.33%
1.64
 
22/07/01
17:29:38
78,016
5,570,208.97
BITTIUM OYJ
FI0009007264
5.24 2.34%
0.12
 
22/07/01
17:29:41
8,804
45,681.41
ATRIA PLC A
FI0009006548
8.89 2.42%
0.21
 
22/07/01
17:24:55
5,520
48,073.95
FINNAIR OYJ
FI0009003230
0.4192 2.49%
0.01
 
22/07/01
17:29:50
747,007
312,266.29
REVENIO GROUP OYJ
FI0009010912
43.62 2.59%
1.10
 
22/07/01
17:29:30
13,075
564,878.90
KONECRANES ABP
FI0009005870
22.80 2.61%
0.58
 
22/07/01
17:29:37
328,283
7,462,715.38
OLVI PLC A
FI0009900401
33.25 2.78%
0.90
 
22/07/01
17:29:48
5,930
195,918.27
DIGITALIST GROUP PLC
FI0009008007
0.0218 2.83%
0.00
 
22/07/01
15:41:58
157,766
3,387.26
ORIOLA OYJ CLASS 'B'
FI0009014351
1.95 2.85%
0.05
 
22/07/01
17:29:30
208,625
399,734.60
FELLOW BANK PLC
FI4000170915
0.4255 3.03%
0.01
 
22/07/01
17:29:52
9,504
4,083.88
INVESTORS HOUSE OY
FI0009900559
5.48 3.40%
0.18
 
22/07/01
15:32:27
869
4,641.48
ALMA MEDIA CORPORATION
FI0009013114
10.22 3.76%
0.37
 
22/07/01
17:29:34
7,117
72,703.22
FORTUM CORPORATION
FI0009007132
15.09 5.41%
0.78
 
22/07/01
17:29:35
1,748,839
26,161,689.85
CARGOTEC OYJ CLASS B
FI0009013429
26.56 5.90%
1.48
 
22/07/01
17:29:31
251,251
6,593,942.89



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.