2022/07/01 17:35:07 | |
---|---|
Price | |
7,364.3981 EUR | |
Difference | 0.81% (59.00) |
ISIN | FI0008900014 |
Symbol | - |
Country | Finland |
Instruments in index | 141 |
Type of index | - |
Security type | Index |
Open | 7,270.7322 EUR |
High | 7,407.4754 EUR |
Low | 7,252.0357 EUR |
Close (prev. day) | 7,305.3949 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
CARGOTEC O... | 26.56 | +5.90 |
![]() |
FORTUM COR... | 15.09 | +5.41 |
![]() |
ALMA MEDIA... | 10.22 | +3.76 |
![]() |
INVESTORS ... | 5.48 | +3.40 |
![]() |
TULIKIVI O... | 0.46 | +3.14 |
![]() |
Name | Price | +|- (%) | Trend |
WITHSECURE... | 2.53 | -49.40 |
![]() |
F-SECURE O... | 2.70 | -9.40 |
![]() |
EEZY OYJ N... | 4.78 | -4.02 |
![]() |
ROBIT OYJ | 2.19 | -3.95 |
![]() |
NIXU OYJ N... | 5.40 | -3.91 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2022/07/01 |
![]() |
Week Ahead |
![]() |
2022/07/01 |
![]() |
Wochenausblick |
![]() |
2022/06/29 |
![]() |
Credit Markets Weekly |
![]() |
2022/06/29 |
![]() |
Credit Markets Weekly (DE) |
![]() |
2022/06/29 |
![]() |
Global Equity Ratings |
![]() |
2022/07/01 17:35:07 | |
---|---|
Price | |
7,364.3981 EUR | |
Difference | 0.81% (59.00) |
ISIN | FI0008900014 |
Symbol | - |
Country | Finland |
Security type | Index |
Instruments in index | 141 |
Open | 7,270.7322 EUR |
High | 7,407.4754 EUR |
Low | 7,252.0357 EUR |
Close (prev. day) | 7,305.3949 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | -20.05% | -17.46% | +12.43% |
Perf (abs.) | -1,846.51 | -1,557.82 | +813.98 |
Beta | - | - | - |
Volatility | 25.93 | 21.04 | 21.30 |
Ø price 5 days | Ø volume 5 days (pcs.) | 7,434.0267 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 7,673.7077 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 7,915.2127 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 8,644.0727 EUR (0) |
YTD High | date | 9,426.1399 EUR (2022/01/05) |
YTD Low | date | 6,916.5904 EUR (2022/03/07) |
52 Weeks High | date | 9,644.1009 EUR (2021/09/07) |
52 Weeks Low | date | 6,916.5904 EUR (2022/03/07) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
F-SECURE OYJ FI4000519236 |
2.70 | -9.40% -0.28 |
![]() |
22/07/01 17:29:58 |
385,523 1,022,463.15 |
EEZY OYJ NPV FI4000322326 |
4.78 | -4.02% -0.20 |
![]() |
22/07/01 13:19:53 |
17,128 82,201.40 |
ROBIT OYJ FI4000150016 |
2.19 | -3.95% -0.09 |
![]() |
22/07/01 17:29:47 |
36,533 80,548.41 |
NIXU OYJ NPV FI0009008387 |
5.40 | -3.91% -0.22 |
![]() |
22/07/01 17:17:49 |
1,641 8,904.50 |
ENDOMINES AB SE0008294334 |
0.1938 | -3.82% -0.01 |
![]() |
22/07/01 17:29:46 |
122,831 23,919.64 |
MARTELA OYJ SER. A FI0009900385 |
2.73 | -2.85% -0.08 |
![]() |
22/07/01 15:51:23 |
4,488 12,339.86 |
ENERSENSE INTL OYJ NPV FI4000301585 |
7.42 | -2.37% -0.18 |
![]() |
22/07/01 17:29:43 |
103,207 776,544.77 |
RAPALA VMC CORPORATION FI0009007355 |
6.49 | -2.26% -0.15 |
![]() |
22/07/01 17:29:47 |
1,014 6,558.44 |
PONSSE OYJ FI0009005078 |
24.75 | -1.98% -0.50 |
![]() |
22/07/01 17:24:49 |
1,335 33,378.20 |
INCAP OYJ FI0009006407 |
11.24 | -1.92% -0.22 |
![]() |
22/07/01 17:29:49 |
17,321 196,523.68 |
DIGIA PLC FI0009007983 |
6.67 | -1.91% -0.13 |
![]() |
22/07/01 17:29:34 |
2,678 17,979.49 |
METSO OUTOTEC OYJ FI0009014575 |
7.018 | -1.85% -0.13 |
![]() |
22/07/01 17:29:41 |
2,574,874 18,152,636.62 |
OUTOKUMPU OYJ FI0009002422 |
3.876 | -1.77% -0.07 |
![]() |
22/07/01 17:29:54 |
3,548,253 13,923,244.36 |
CONSTI PLC FI4000178256 |
8.92 | -1.76% -0.16 |
![]() |
22/07/01 15:59:18 |
32,109 292,015.62 |
NOKIAN TYRES OYJ FI0009005318 |
10.26 | -1.63% -0.17 |
![]() |
22/07/01 17:29:44 |
856,659 8,860,854.13 |
PANOSTAJA OYJ FI0009800379 |
0.61 | -1.61% -0.01 |
![]() |
22/07/01 17:24:45 |
5,083 3,152.46 |
EAB GROUP PLC FI4000157441 |
3.23 | -1.52% -0.05 |
![]() |
22/07/01 09:09:33 |
1,640 5,297.20 |
PUUILO OYJ NPV FI4000507124 |
4.702 | -1.47% -0.07 |
![]() |
22/07/01 17:29:48 |
84,592 399,735.58 |
CAPMAN OYJ CLASS B FI0009009377 |
2.765 | -1.43% -0.04 |
![]() |
22/07/01 17:29:53 |
59,018 163,062.69 |
PURMO GROUP OYJ CLASS 'C' FI4000507488 |
9.96 | -1.39% -0.14 |
![]() |
22/07/01 17:24:22 |
554 5,519.76 |
ALANDSBANKEN ABP A FI0009000103 |
29.70 | -1.00% -0.30 |
![]() |
22/07/01 15:12:37 |
197 5,765.90 |
ETTEPLAN OYJ FI0009008650 |
15.60 | -0.95% -0.15 |
![]() |
22/07/01 15:03:41 |
3,302 50,225.60 |
METSÄ BOARD OYJ CLASS A FI0009000640 |
8.48 | -0.93% -0.08 |
![]() |
22/07/01 13:17:48 |
1,171 9,820.80 |
HUHTAMÄKI OYJ FI0009000459 |
37.45 | -0.93% -0.35 |
![]() |
22/07/01 17:29:31 |
236,654 8,906,739.63 |
PUNAMUSTA MEDIA OYJ FI0009900468 |
5.60 | -0.88% -0.05 |
![]() |
22/07/01 16:49:07 |
1 5.60 |
MARIMEKKO OYJ FI0009007660 |
12.24 | -0.81% -0.10 |
![]() |
22/07/01 17:29:58 |
16,737 205,957.48 |
AKTIA BANK PLC FI4000058870 |
9.07 | -0.77% -0.07 |
![]() |
22/07/01 17:29:53 |
20,581 188,183.20 |
NOHO PARTNERS OYJ FI4000064332 |
7.81 | -0.76% -0.06 |
![]() |
22/07/01 17:24:42 |
6,375 50,581.04 |
ROVIO ENTERTAINMENT OYJ N... FI4000266804 |
6.545 | -0.76% -0.05 |
![]() |
22/07/01 17:29:57 |
98,122 642,696.11 |
GLASTON CORPORATION FI4000369657 |
0.814 | -0.73% -0.01 |
![]() |
22/07/01 15:17:39 |
13,424 11,171.21 |
ASPOCOMP GROUP PLC FI0009008080 |
5.82 | -0.68% -0.04 |
![]() |
22/07/01 17:18:50 |
4,954 28,639.06 |
METSÄ BOARD OYJ CLASS B FI0009000665 |
7.90 | -0.63% -0.05 |
![]() |
22/07/01 17:29:59 |
181,641 1,437,120.99 |
HARVIA OYJ FI4000306873 |
26.90 | -0.59% -0.16 |
![]() |
22/07/01 17:29:30 |
46,099 1,237,069.64 |
DOVRE GROUP PLC FI0009008098 |
0.57 | -0.52% -0.00 |
![]() |
22/07/01 17:07:18 |
18,179 10,356.80 |
ORION CORPORATION B FI0009014377 |
42.43 | -0.40% -0.17 |
![]() |
22/07/01 17:29:39 |
418,449 17,821,793.25 |
EXEL COMPOSITES PLC FI0009007306 |
5.94 | -0.34% -0.02 |
![]() |
22/07/01 17:29:39 |
2,327 13,744.34 |
BANK OF ÅLAND PLC B FI0009001127 |
29.70 | -0.34% -0.10 |
![]() |
22/07/01 16:49:50 |
1,534 45,723.30 |
KOJAMO OYJ FI4000312251 |
16.42 | -0.24% -0.04 |
![]() |
22/07/01 17:29:43 |
348,905 5,743,077.14 |
GOFORE OYJ NPV FI4000283130 |
21.00 | -0.24% -0.05 |
![]() |
22/07/01 17:19:32 |
431 9,041.25 |
REMEDY ENTERTAINMENT OYJ ... FI4000251897 |
24.20 | -0.21% -0.05 |
![]() |
22/07/01 17:29:52 |
9,609 231,390.37 |
PIHLAJALINNA OYJ FI4000092556 |
11.46 | -0.17% -0.02 |
![]() |
22/07/01 17:04:59 |
2,457 28,154.26 |
OPTOMED OYJ NPV FI4000410881 |
3.40 | -0.15% -0.01 |
![]() |
22/07/01 17:29:58 |
16,888 57,575.86 |
KAMUX OYJ FI4000206750 |
7.77 | 0.00% 0.00 |
|
22/07/01 17:29:32 |
39,598 306,494.42 |
REKA INDUSTRIAL OYJ CLASS... FI0009800296 |
3.26 | 0.00% 0.00 |
|
22/07/01 15:50:40 |
291 941.75 |
KESLA OYJ A FI0009900237 |
4.24 | 0.00% 0.00 |
|
22/07/01 09:00:03 |
8 33.92 |
COMPONENTA CORP. FI4000476783 |
2.65 | 0.00% 0.00 |
|
22/07/01 16:56:30 |
2,798 7,334.76 |
ENEDO PLC FI4000415252 |
0.27 | 0.00% 0.00 |
|
22/07/01 16:59:41 |
198,917 52,742.39 |
BASWARE CORPORATION FI0009008403 |
39.70 | 0.00% 0.00 |
|
22/07/01 17:29:54 |
6,665 260,464.45 |
ELECSTER OYJ FI0009900658 |
5.75 | 0.00% 0.00 |
|
22/07/01 17:24:45 |
554 3,212.75 |
EVLI OYJ FI4000513437 |
17.20 | 0.00% 0.00 |
|
22/07/01 16:59:06 |
365 6,042.15 |
RAUTE CORPORATION A FI0009004741 |
11.40 | 0.00% 0.00 |
|
22/07/01 17:08:11 |
678 6,521.90 |
ORION CORPORATION A FI0009014369 |
42.40 | 0.00% 0.00 |
|
22/07/01 16:55:06 |
1,864 79,588.65 |
LASSILA & TIKANOJA PLC FI0009010854 |
10.76 | 0.19% 0.02 |
![]() |
22/07/01 17:29:43 |
5,870 62,530.66 |
OMA SAASTOPANKKI OYJ NPV FI4000306733 |
20.65 | 0.24% 0.05 |
![]() |
22/07/01 17:29:51 |
7,370 152,097.60 |
CITYCON OYJ FI4000369947 |
6.50 | 0.31% 0.02 |
![]() |
22/07/01 17:29:33 |
675,058 4,403,071.63 |
ORTHEX OYJ FI4000480504 |
6.00 | 0.33% 0.02 |
![]() |
22/07/01 17:29:43 |
3,043 18,446.85 |
NOKIA CORPORATION FI0009000681 |
4.4545 | 0.34% 0.02 |
![]() |
22/07/01 17:29:39 |
8,927,373 39,744,770.38 |
KEMIRA OYJ FI0009004824 |
11.72 | 0.51% 0.06 |
![]() |
22/07/01 17:29:47 |
81,176 809,665.58 |
HONKARAKENNE OYJ B FI0009900104 |
4.95 | 0.61% 0.03 |
![]() |
22/07/01 17:24:45 |
108 544.18 |
APETIT OYJ FI0009003503 |
9.86 | 0.61% 0.06 |
![]() |
22/07/01 15:30:22 |
1,216 11,980.60 |
AFARAK GROUP OYJ FI0009800098 |
0.391 | 0.77% 0.00 |
![]() |
22/07/01 17:17:09 |
218,518 85,488.94 |
CAVERION OYJ FI4000062781 |
4.45 | 0.79% 0.04 |
![]() |
22/07/01 17:29:36 |
92,056 409,491.00 |
NORDEA BANK ABP FI4000297767 |
8.465 | 0.82% 0.07 |
![]() |
22/07/01 17:29:35 |
4,293,937 36,340,927.67 |
KESKO OYJ CLASS B FI0009000202 |
22.72 | 0.93% 0.21 |
![]() |
22/07/01 17:29:42 |
442,109 10,011,333.92 |
KESKO CORPORATION A FI0009007900 |
20.85 | 0.97% 0.20 |
![]() |
22/07/01 17:29:52 |
16,897 351,130.80 |
EQ OYJ FI0009009617 |
20.30 | 1.00% 0.20 |
![]() |
22/07/01 17:29:48 |
1,693 34,245.85 |
ELISA OYJ CLASS A FI0009007884 |
54.16 | 1.01% 0.54 |
![]() |
22/07/01 17:29:53 |
257,919 13,927,980.42 |
NESTE CORPORATION FI0009013296 |
42.72 | 1.14% 0.48 |
![]() |
22/07/01 17:29:46 |
641,958 27,571,506.26 |
KESKISUOMALAINEN OYJ A FI0009007546 |
12.75 | 1.19% 0.15 |
![]() |
22/07/01 13:01:45 |
11 140.25 |
HKSCAN OYJ A FI0009006308 |
1.188 | 1.19% 0.01 |
![]() |
22/07/01 17:29:52 |
18,213 21,553.77 |
ENENTO GROUP OYJ FI4000123195 |
21.00 | 1.20% 0.25 |
![]() |
22/07/01 17:29:45 |
22,085 464,285.54 |
FISKARS OYJ CLASS A FI0009000400 |
18.16 | 1.23% 0.22 |
![]() |
22/07/01 17:29:53 |
17,761 321,125.36 |
MUSTI GROUP OYJ FI4000410758 |
17.25 | 1.23% 0.21 |
![]() |
22/07/01 17:29:42 |
64,729 1,108,023.09 |
NURMINEN LOGISTICS PLC FI0009900187 |
0.789 | 1.28% 0.01 |
![]() |
22/07/01 17:29:45 |
16,691 13,093.22 |
ANORA GROUP OYJ FI4000292438 |
7.84 | 1.29% 0.10 |
![]() |
22/07/01 17:29:49 |
23,735 182,180.29 |
ASPO PLC FI0009008072 |
7.80 | 1.30% 0.10 |
![]() |
22/07/01 17:29:40 |
24,257 187,697.07 |
LEHTO GROUP OYJ FI4000081138 |
0.38 | 1.33% 0.01 |
![]() |
22/07/01 17:22:04 |
152,742 59,957.77 |
OVARO KIINTEISTOSIJOITUS ... FI4000349113 |
3.03 | 1.34% 0.04 |
![]() |
22/07/01 16:09:30 |
3,590 10,620.20 |
INNOFACTOR OYJ FI0009007637 |
1.186 | 1.37% 0.02 |
![]() |
22/07/01 17:29:59 |
16,507 18,897.33 |
KONE OYJ FI0009013403 |
46.00 | 1.41% 0.64 |
![]() |
22/07/01 17:29:43 |
899,562 41,324,143.82 |
BOREO OYJ FI0009900724 |
41.00 | 1.49% 0.60 |
![]() |
22/07/01 16:26:08 |
496 19,549.40 |
RAISIO OYJ CLASS V FI0009002943 |
1.97 | 1.55% 0.03 |
![]() |
22/07/01 17:29:59 |
72,053 140,448.04 |
BIOHIT OYJ B FI0009005482 |
1.19 | 1.71% 0.02 |
![]() |
22/07/01 17:29:31 |
2,350 2,810.52 |
ILKKA OYJ SER. 2 FI0009800205 |
4.50 | 2.04% 0.09 |
![]() |
22/07/01 17:29:59 |
13,175 58,613.50 |
ORIOLA OYJ 'A' FI0009014344 |
1.955 | 2.09% 0.04 |
![]() |
22/07/01 17:18:56 |
13,755 26,992.98 |
QPR SOFTWARE OYJ FI0009008668 |
0.878 | 2.09% 0.02 |
![]() |
22/07/01 16:02:44 |
1,223 1,053.99 |
QT GROUP OYJ FI4000198031 |
72.04 | 2.33% 1.64 |
![]() |
22/07/01 17:29:38 |
78,016 5,570,208.97 |
BITTIUM OYJ FI0009007264 |
5.24 | 2.34% 0.12 |
![]() |
22/07/01 17:29:41 |
8,804 45,681.41 |
ATRIA PLC A FI0009006548 |
8.89 | 2.42% 0.21 |
![]() |
22/07/01 17:24:55 |
5,520 48,073.95 |
FINNAIR OYJ FI0009003230 |
0.4192 | 2.49% 0.01 |
![]() |
22/07/01 17:29:50 |
747,007 312,266.29 |
REVENIO GROUP OYJ FI0009010912 |
43.62 | 2.59% 1.10 |
![]() |
22/07/01 17:29:30 |
13,075 564,878.90 |
KONECRANES ABP FI0009005870 |
22.80 | 2.61% 0.58 |
![]() |
22/07/01 17:29:37 |
328,283 7,462,715.38 |
OLVI PLC A FI0009900401 |
33.25 | 2.78% 0.90 |
![]() |
22/07/01 17:29:48 |
5,930 195,918.27 |
DIGITALIST GROUP PLC FI0009008007 |
0.0218 | 2.83% 0.00 |
![]() |
22/07/01 15:41:58 |
157,766 3,387.26 |
ORIOLA OYJ CLASS 'B' FI0009014351 |
1.95 | 2.85% 0.05 |
![]() |
22/07/01 17:29:30 |
208,625 399,734.60 |
FELLOW BANK PLC FI4000170915 |
0.4255 | 3.03% 0.01 |
![]() |
22/07/01 17:29:52 |
9,504 4,083.88 |
INVESTORS HOUSE OY FI0009900559 |
5.48 | 3.40% 0.18 |
![]() |
22/07/01 15:32:27 |
869 4,641.48 |
ALMA MEDIA CORPORATION FI0009013114 |
10.22 | 3.76% 0.37 |
![]() |
22/07/01 17:29:34 |
7,117 72,703.22 |
FORTUM CORPORATION FI0009007132 |
15.09 | 5.41% 0.78 |
![]() |
22/07/01 17:29:35 |
1,748,839 26,161,689.85 |
CARGOTEC OYJ CLASS B FI0009013429 |
26.56 | 5.90% 1.48 |
![]() |
22/07/01 17:29:31 |
251,251 6,593,942.89 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.