Look for:

OMX HELSINKI CAP_PI


ISIN:
FI0008900014
WKN:
-
2024/04/26 10:47:16
Price
7,246.7926 EUR
Difference 1.62% (115.70)

General attributes

ISIN FI0008900014
Symbol -
Country Finland
Instruments in index 140
Type of index -
Security type Index

Market data

Open7,169.8905 EUR
High7,248.5554 EUR
Low7,169.8905 EUR
Close (prev. day)7,131.0913 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
PURMO GROU... 9.80 +30.67
REMEDY ENT... 18.72 +14.15
SOTKAMO SI... 0.138 +8.49
QT GROUP O... 73.20 +8.20
WÄRTSILÄ O... 16.87 +8.00

Flop 5

Name   Price +|- (%)   Trend
EXEL COMPO... 1.57 -9.77
TECNOTREE ... 6.549 -8.61
BOREO OYJ 22.00 -7.56
REKA INDUS... 5.60 -6.67
ILKKA OYJ ... 3.15 -5.97

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/04/24 en Credit Markets Weekly PDF Download
2024/04/24 de Credit Markets Weekly (DE) PDF Download
2024/04/22 de Wird sich die Stimmung im April verbessern?
2024/04/19 en Week Ahead PDF Download
2024/04/19 de Wochenausblick PDF Download


2024/04/26 10:47:16
Price
7,246.7926 EUR
Difference 1.62% (115.70)

General attributes

ISIN FI0008900014
Symbol -
Country Finland
Security type Index
Instruments in index 140

Market data

Open7,169.8905 EUR
High7,248.5554 EUR
Low7,169.8905 EUR
Close (prev. day)7,131.0913 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+9.78%-7.02%-17.03%
Perf (abs.)+635.01-538.17-1,463.89
Beta---
Volatility11.9112.3516.62
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)7,246.7961 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)7,229.4788 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)7,234.7431 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)7,166.6444 EUR (0)
YTD High | date7,455.2408 EUR (2024/01/09)
YTD Low | date7,063.1541 EUR (2024/02/13)
52 Weeks High | date7,781.1446 EUR (2023/04/28)
52 Weeks Low | date6,410.5541 EUR (2023/10/23)

Page 1 of 2
<<
<
>
>>
Name  
ISIN		 Price Diff %  
Diff +/-		 Performance   Date
Time		 Turnover Pc.  
Turnover Money  
EXEL COMPOSITES PLC
FI0009007306		 1.57 -9.77%
-0.17
 
 24/04/26
10:42:02		 61,693
96,603.36
BOREO OYJ
FI0009900724		 22.00 -7.56%
-1.80
 
 24/04/26
10:45:33		 161
3,574.70
REKA INDUSTRIAL OYJ CLASS...
FI0009800296		 5.60 -6.67%
-0.40
 
 24/04/26
10:44:45		 26,357
148,028.52
ILKKA OYJ SER. 2
FI0009800205		 3.15 -5.97%
-0.20
 
 24/04/26
09:59:28		 888
2,798.46
QPR SOFTWARE OYJ
FI0009008668		 0.57 -5.00%
-0.03
 
 24/04/26
10:42:12		 2,541
1,470.68
LINDEX GROUP OYJ
FI0009000251		 3.025 -3.35%
-0.11
 
 24/04/26
10:42:06		 178,958
544,167.69
LAMOR CORPORATION OYJ NPV
FI4000512488		 2.19 -3.10%
-0.07
 
 24/04/26
10:44:06		 6,019
13,208.71
KESKISUOMALAINEN OYJ A
FI0009007546		 9.00 -3.02%
-0.28
 
 24/04/26
10:24:08		 737
6,768.84
KESLA OYJ A
FI0009900237		 3.90 -2.99%
-0.12
 
 24/04/26
09:21:22		 134
522.60
LASSILA & TIKANOJA PLC
FI0009010854		 8.70 -2.68%
-0.24
 
 24/04/26
10:47:11		 33,021
284,708.19
MARTELA OYJ SER. A
FI0009900385		 1.24 -2.36%
-0.03
 
 24/04/26
10:43:55		 440
538.54
ATRIA PLC A
FI0009006548		 9.48 -2.27%
-0.22
 
 24/04/26
10:23:52		 2,483
23,867.98
ETTEPLAN OYJ
FI0009008650		 13.40 -2.19%
-0.30
 
 24/04/26
10:14:28		 20
268.00
ENERSENSE INTL OYJ NPV
FI4000301585		 3.90 -1.52%
-0.06
 
 24/04/26
10:43:13		 6
23.40
COMPONENTA CORP.
FI4000476783		 2.39 -1.24%
-0.03
 
 24/04/26
10:05:42		 1,422
2,344.60
AFARAK GROUP SE
FI0009800098		 0.349 -1.13%
-0.00
 
 24/04/26
10:33:22		 19,708
6,915.00
KH GROUP OYJ
FI0009008924		 0.80 -0.99%
-0.01
 
 24/04/26
10:46:46		 21,313
16,986.85
ALANDSBANKEN ABP A
FI0009000103		 34.50 -0.86%
-0.30
 
 24/04/26
10:26:56		 11
381.50
INVESTORS HOUSE OY
FI0009900559		 5.04 -0.79%
-0.04
 
 24/04/26
10:23:50		 107
539.96
INNOFACTOR OYJ
FI0009007637		 1.30 -0.76%
-0.01
 
 24/04/26
10:35:55		 3,375
3,318.45
HUHTAMÄKI OYJ
FI0009000459		 36.08 -0.44%
-0.16
 
 24/04/26
10:47:04		 96,620
3,469,031.01
NURMINEN LOGISTICS PLC
FI0009900187		 1.19 -0.42%
-0.01
 
 24/04/26
10:43:21		 37,586
44,680.21
ELECSTER OYJ
FI0009900658		 4.80 -0.41%
-0.02
 
 24/04/26
09:41:10		 531
2,520.97
METSÄ BOARD OYJ CLASS B
FI0009000665		 7.035 -0.35%
-0.03
 
 24/04/26
10:46:09		 136,620
963,750.23
METSO CORP.
FI0009014575		 10.55 -0.24%
-0.03
 
 24/04/26
10:45:35		 225,400
2,377,494.85
ALMA MEDIA CORPORATION
FI0009013114		 9.88 -0.20%
-0.02
 
 24/04/26
10:25:35		 326
3,220.98
RELAIS GROUP OYJ NPV
FI4000391487		 11.40 0.00%
0.00
 
 
 24/04/26
09:23:23		 280
3,192.00
CAVERION OYJ
FI4000062781		 8.74 0.00%
0.00
 
 
 24/04/26
10:24:00		 940
8,215.80
RAUTE CORPORATION A
FI0009004741		 10.00 0.00%
0.00
 
 
 24/04/26
10:36:43		 958
9,603.55
HKSCAN OYJ A
FI0009006308		 0.698 0.00%
0.00
 
 
 24/04/26
10:36:39		 9,520
6,508.75
RAPALA VMC CORPORATION
FI0009007355		 2.85 0.00%
0.00
 
 
 24/04/26
09:37:06		 757
2,185.83
PANOSTAJA OYJ
FI0009800379		 0.396 0.00%
0.00
 
 
 24/04/26
10:37:46		 177
67.85
METSÄ BOARD OYJ CLASS A
FI0009000640		 8.14 0.00%
0.00
 
 
 24/04/26
09:21:13		 195
1,566.60
MUSTI GROUP OYJ
FI4000410758		 25.15 0.00%
0.00
 
 
 24/04/26
09:00:01		 6
150.90
PIHLAJALINNA OYJ
FI4000092556		 7.90 0.00%
0.00
 
 
 24/04/26
10:47:25		 4,658
37,198.44
DIGITALIST GROUP PLC
FI0009008007		 0.0082 0.00%
0.00
 
 
 24/04/26
10:36:01		 296,119
2,428.11
KOSKISEN OYJ NPV
FI4000533005		 7.14 0.00%
0.00
 
 
 24/04/26
10:22:43		 1,134
8,096.76
PONSSE OYJ
FI0009005078		 22.60 0.00%
0.00
 
 
 24/04/26
10:14:39		 239
5,288.40
ORIOLA OYJ 'A'
FI0009014344		 1.09 0.00%
0.00
 
 
 24/04/26
10:17:41		 710
666.62
OMA SAASTOPANKKI OYJ NPV
FI4000306733		 18.20 0.11%
0.02
 
 24/04/26
10:41:31		 9,104
166,096.38
INCAP OYJ
FI0009006407		 8.84 0.23%
0.02
 
 24/04/26
10:28:12		 12,454
109,681.67
NOHO PARTNERS OYJ
FI4000064332		 7.94 0.51%
0.04
 
 24/04/26
10:47:05		 4,428
34,878.44
ENDOMINES FINLAND OYJ NPV
FI4000508023		 6.86 0.59%
0.04
 
 24/04/26
10:38:21		 3,706
24,157.00
ELISA OYJ CLASS A
FI0009007884		 42.88 0.61%
0.26
 
 24/04/26
10:45:35		 32,753
1,401,306.75
NORDEA BANK ABP
FI4000297767		 10.96 0.64%
0.07
 
 24/04/26
10:47:04		 939,607
10,265,746.19
ASPO PLC
FI0009008072		 5.82 0.69%
0.04
 
 24/04/26
10:23:33		 2,528
14,698.60
PUUILO OYJ NPV
FI4000507124		 9.92 0.71%
0.07
 
 24/04/26
10:42:51		 8,881
87,966.08
FORTUM CORPORATION
FI0009007132		 12.195 0.79%
0.10
 
 24/04/26
10:46:37		 229,952
2,806,604.40
ORION CORPORATION A
FI0009014369		 35.75 0.85%
0.30
 
 24/04/26
10:38:56		 4,392
155,610.25
CITYCON OYJ
FI4000369947		 3.756 0.91%
0.03
 
 24/04/26
10:46:30		 59,973
225,396.97
RAISIO OYJ CLASS V
FI0009002943		 1.90 0.96%
0.02
 
 24/04/26
10:47:18		 46,951
87,081.22
KESKO CORPORATION A
FI0009007900		 16.40 0.99%
0.16
 
 24/04/26
10:46:07		 164,275
2,680,774.45
AKTIA BANK PLC
FI4000058870		 9.09 1.00%
0.09
 
 24/04/26
10:46:13		 7,728
70,021.49
ANORA GROUP OYJ
FI4000292438		 4.80 1.05%
0.05
 
 24/04/26
10:41:21		 4,649
22,287.86
ORION CORPORATION B
FI0009014377		 35.77 1.07%
0.38
 
 24/04/26
10:46:12		 117,516
4,184,439.64
GLASTON CORPORATION
FI4000369657		 0.876 1.15%
0.01
 
 24/04/26
10:38:13		 1,510
1,322.76
BANK OF ÅLAND PLC B
FI0009001127		 34.10 1.19%
0.40
 
 24/04/26
10:33:16		 719
24,466.50
KESKO OYJ CLASS B
FI0009000202		 16.105 1.19%
0.19
 
 24/04/26
10:47:26		 144,100
2,326,347.44
MANDATUM OYJ
FI4000552526		 4.404 1.24%
0.05
 
 24/04/26
10:45:53		 346,004
1,526,448.41
OUTOKUMPU OYJ
FI0009002422		 3.786 1.28%
0.05
 
 24/04/26
10:44:34		 170,101
643,755.77
ORIOLA OYJ CLASS 'B'
FI0009014351		 0.99 1.33%
0.01
 
 24/04/26
10:41:58		 103,686
102,400.91
NOKIA CORPORATION
FI0009000681		 3.4345 1.43%
0.05
 
 24/04/26
10:46:58		 1,844,373
6,313,928.92
KAMUX OYJ
FI4000206750		 5.48 1.48%
0.08
 
 24/04/26
10:46:19		 13,917
76,093.66
EQ OYJ
FI0009009617		 13.65 1.49%
0.20
 
 24/04/26
10:39:48		 520
7,023.40
GOFORE OYJ NPV
FI4000283130		 23.70 1.50%
0.35
 
 24/04/26
10:42:13		 1,301
30,611.80
OLVI PLC A
FI0009900401		 30.15 1.52%
0.45
 
 24/04/26
10:43:53		 1,628
47,603.15
DIGIA PLC
FI0009007983		 5.22 1.56%
0.08
 
 24/04/26
09:45:34		 2,583
13,236.52
OVARO KIINTEISTOSIJOITUS ...
FI4000349113		 3.90 1.56%
0.06
 
 24/04/26
10:25:58		 2,776
10,791.40
NOKIAN TYRES OYJ
FI0009005318		 9.072 1.64%
0.15
 
 24/04/26
10:47:19		 97,809
881,332.41
ASPOCOMP GROUP PLC
FI0009008080		 3.08 1.65%
0.05
 
 24/04/26
10:05:26		 55
24.28
MARIMEKKO OYJ
FI0009007660		 12.30 1.65%
0.20
 
 24/04/26
10:38:46		 831
10,151.26
FISKARS OYJ CLASS A
FI0009000400		 17.50 1.74%
0.30
 
 24/04/26
10:47:22		 4,915
84,471.80
BIOHIT OYJ B
FI0009005482		 2.03 1.75%
0.04
 
 24/04/26
09:24:55		 2,133
4,269.30
OPTOMED OYJ NPV
FI4000410881		 4.06 1.75%
0.07
 
 24/04/26
10:45:38		 10,235
41,167.48
EVLI OYJ
FI4000513437		 19.80 1.80%
0.35
 
 24/04/26
10:44:53		 1,511
29,692.00
CAPMAN OYJ CLASS B
FI0009009377		 1.97 1.86%
0.04
 
 24/04/26
10:38:44		 44,982
88,084.50
HARVIA OYJ
FI4000306873		 40.55 1.88%
0.75
 
 24/04/26
10:42:49		 7,462
300,153.73
CONSTI PLC
FI4000178256		 9.50 1.93%
0.18
 
 24/04/26
10:00:52		 1,101
10,544.64
HONKARAKENNE OYJ B
FI0009900104		 3.04 2.01%
0.06
 
 24/04/26
09:00:03		 70
212.80
ALISA BANK PLC
FI4000170915		 0.20 2.04%
0.00
 
 24/04/26
10:46:42		 11,774
2,370.18
ENENTO GROUP OYJ
FI4000123195		 16.98 2.17%
0.36
 
 24/04/26
10:46:34		 1,439
24,291.46
CARGOTEC OYJ CLASS B
FI0009013429		 61.80 2.32%
1.40
 
 24/04/26
10:44:00		 18,704
1,148,494.10
EEZY OYJ NPV
FI4000322326		 1.32 2.33%
0.03
 
 24/04/26
10:45:49		 6,815
8,947.60
LEHTO GROUP OYJ
FI4000081138		 0.0318 2.58%
0.00
 
 24/02/05
17:05:03		 247,069
7,773.07
PUNAMUSTA MEDIA OYJ
FI0009900468		 2.36 2.61%
0.06
 
 24/04/24
10:25:35		 1,300
3,061.48
KONE OYJ
FI0009013403		 45.21 2.73%
1.20
 
 24/04/26
10:47:15		 50,821
2,276,701.29
ORTHEX OYJ
FI4000480504		 6.48 2.86%
0.18
 
 24/04/26
10:16:48		 2,723
17,224.16
REVENIO GROUP OYJ
FI0009010912		 24.66 3.35%
0.80
 
 24/04/26
10:42:27		 19,169
469,143.17
KOJAMO OYJ
FI4000312251		 10.44 3.47%
0.35
 
 24/04/26
10:46:21		 73,253
760,140.44
APETIT OYJ
FI0009003503		 14.30 3.62%
0.50
 
 24/04/26
10:22:44		 30
428.40
F-SECURE OYJ
FI4000519236		 2.00 3.63%
0.07
 
 24/04/26
10:47:28		 44,331
88,594.09
FINNAIR OYJ
FI4000567029		 2.994 4.69%
0.13
 
 24/04/26
10:45:16		 96,269
283,875.65
BITTIUM OYJ
FI0009007264		 6.10 4.81%
0.28
 
 24/04/26
10:43:04		 33,766
206,075.44
KONECRANES ABP
FI0009005870		 48.80 4.95%
2.30
 
 24/04/26
10:47:11		 58,001
2,814,152.42
NESTE CORPORATION
FI0009013296		 23.65 5.16%
1.16
 
 24/04/26
10:47:25		 1,003,864
23,319,737.79
DOVRE GROUP PLC
FI0009008098		 0.34 5.26%
0.02
 
 24/04/26
10:30:05		 37
12.58
KEMIRA OYJ
FI0009004824		 18.40 7.54%
1.29
 
 24/04/26
10:46:51		 190,994
3,516,107.84
QT GROUP OYJ
FI4000198031		 73.20 8.20%
5.55
 
 24/04/26
10:46:13		 47,592
3,417,476.40
REMEDY ENTERTAINMENT OYJ ...
FI4000251897		 18.72 14.15%
2.32
 
 24/04/26
10:47:14		 16,637
296,191.38
PURMO GROUP OYJ CLASS 'C'
FI4000507488		 9.80 30.67%
2.30
 
 24/04/26
10:47:02		 160,193
1,570,126.58



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.