Index

Look for:

Products

Print version

2024/04/26 11:25:33
Price
1,449.78 EUR
Difference	1.02% (14.59)

General attributes

ISIN	GRI99117A004
Symbol	-
Country	-
Instruments in index	61
Type of index	-
Security type	Index

Market data

Open	1,438.80 EUR
High	1,455.09 EUR
Low	1,438.80 EUR
Close (prev. day)	1,435.19 EUR
Trading volume (m)	5,565,411
Volume (pcs)	37,373,473

Top 5

Name	Price	+\|- (%)	Trend
EPSILON NE...	12.02	+19.01
QUEST HOLD...	5.88	+6.52
LAVIPHARM ...	0.865	+4.22
ATHENS MED...	1.665	+3.10
LOULIS FOO...	2.72	+2.64

Flop 5

Name	Price	+\|- (%)	Trend
BIOKARPET ...	2.61	-2.25
ELTON SA E...	1.818	-1.41
FOURLIS HL...	4.09	-1.09
ALUMIL ALU...	2.78	-0.71
KRI-KRI MI...	10.95	-0.45

Futures and Options

Related Futures	-
Related Options	-

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

2024/04/26 11:25:33
Price
1,449.78 EUR
Difference	1.02% (14.59)

General attributes

ISIN	GRI99117A004
Symbol	-
Country	-
Security type	Index
Instruments in index	61

Market data

Open	1,438.80 EUR
High	1,455.09 EUR
Low	1,438.80 EUR
Close (prev. day)	1,435.19 EUR
Trading volume (m)	5,565,411
Volume (pcs)	37,373,473

Performance and Risk

	6m	1y	3y
Perf (%)	+21.09%	+31.60%	+59.54%
Perf (abs.)	+249.95	+344.66	+535.61
Beta	-	-	-
Volatility	12.85	16.40	18.73

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Price data

Ø price 5 days \| Ø volume 5 days (pcs.)	1,428.95 EUR (25,660,932)
Ø price 30 days \| Ø volume 30 days (pcs.)	1,406.97 EUR (27,937,306)
Ø price 100 days \| Ø volume 100 days (pcs.)	1,367.81 EUR (21,848,163)
Ø price 250 days \| Ø volume 250 days (pcs.)	1,289.90 EUR (23,264,398)
YTD High \| date	1,462.68 EUR (2024/04/24)
YTD Low \| date	1,296.45 EUR (2024/01/02)
52 Weeks High \| date	1,462.68 EUR (2024/04/24)
52 Weeks Low \| date	1,075.66 EUR (2023/05/02)

Name ISIN	Price	Diff % Diff +/-	Performance	Date Time	Turnover Pc. Turnover Money
BIOKARPET SA EUR1.04 GRS165063009	2.61	-2.25% -0.06		24/04/26 11:19:32	1,226 3,190.13
ELTON SA EUR0.52 GRS397003005	1.818	-1.41% -0.03		24/04/26 11:25:09	17,811 32,329.30
FOURLIS HLDG EUR1.00 GRS096003009	4.09	-1.09% -0.05		24/04/26 11:19:02	8,539 35,033.52
ELASTRON SA EUR1.00(CR) GRS088003017	2.46	-0.81% -0.02		24/04/25 16:14:12	2,975 7,321.50
ALUMIL ALUMINIUM INDUSTRY... GRS289103004	2.78	-0.71% -0.02		24/04/26 11:00:45	3,434 9,661.94
CRETE PLASTICS S.A. GRS326003019	15.50	-0.64% -0.10		24/04/25 16:09:48	360 5,488.00
KRI-KRI MILK INDUSTRY SA ... GRS469003024	10.95	-0.45% -0.05		24/04/26 11:23:29	3,169 34,720.50
EKTER SA EUR0.52(CR) GRS222213001	4.54	-0.44% -0.02		24/04/26 11:24:12	18,962 87,446.63
CENERGY HLDGS SA NPV BE0974303357	7.49	-0.40% -0.03		24/04/26 11:23:06	32,776 247,306.87
DIMAND A.E EUR0.05 GRS525003000	9.58	-0.31% -0.03		24/04/26 11:19:21	4,978 47,907.24
TERNA ENERGY SA GRS496003005	18.07	-0.17% -0.03		24/04/26 11:24:24	86,052 1,560,905.53
ATHENS INTERNATIONAL AIRP... GRS536003007	8.41	-0.10% -0.01		24/04/26 11:14:28	62,736 529,625.16
BLE KEDROS R.E.I.C EUR1.0... GRS524003001	3.33	0.00% 0.00		24/04/26 11:23:07	1,510 5,028.30
THESSALONIKI PORT AUTHORI... GRS427003009	22.50	0.00% 0.00		24/04/26 11:16:30	6,667 148,866.70
CENTRIC HOLDINGS SA EUR0.... GRS449003003	0.379	0.00% 0.00		24/04/26 11:23:32	36,755 13,853.09
ATHENS WATER AND SEWERAGE... GRS359353000	5.74	0.17% 0.01		24/04/26 11:23:06	5,938 34,067.26
BRIQ PROPERTIES REIC EUR2... GRS517003000	1.94	0.26% 0.01		24/04/26 11:19:47	8,150 15,892.09
HELLENIC TELECOMM. ORGAN.... GRS260333000	14.26	0.28% 0.04		24/04/26 11:25:25	25,501 363,853.07
INTRAKAT SA TECH & ENERGY... GRS432003028	4.98	0.30% 0.02		24/04/26 11:25:05	18,297 91,286.56
THRACE PLST HLDG & COMM S... GRS239003007	4.01	0.38% 0.02		24/04/26 11:02:30	2,280 9,179.89
AEGEAN AIRLINES S.A. GRS495003006	12.31	0.41% 0.05		24/04/26 11:23:06	25,099 306,032.51
ADMIE (IPTO) HOLDING S.A.... GRS518003009	2.21	0.45% 0.01		24/04/26 11:24:04	42,653 94,512.95
IKTINOS HELLAS SA EUR0.10 GRS372003004	0.44	0.46% 0.00		24/04/26 10:41:02	51,006 22,367.76
JUMBO S.A. GRS282183003	28.68	0.49% 0.14		24/04/26 11:24:39	94,373 2,695,369.08
CARS MOTORCYCLES AND MARI... GRS488003005	2.995	0.50% 0.02		24/04/26 11:06:28	3,665 11,034.23
SPACE HELLAS EUR1.08 GRS402003008	7.98	0.50% 0.04		24/04/26 11:14:10	29,009 232,255.80
LAMDA DEVELOPMENT SA EUR0... GRS245213004	6.86	0.59% 0.04		24/04/26 11:23:06	37,722 258,382.74
INTERLIFE GENERAL INSURAN... GRS805003001	4.83	0.63% 0.03		24/04/26 11:21:33	1,350 6,521.15
AUTOHELLAS SA EUR0.08 GRS337003008	12.78	0.63% 0.08		24/04/26 11:23:06	1,055 13,492.02
PIRAEUS FINANCIAL HOLDING... GRS014003032	3.949	0.71% 0.03		24/04/26 11:25:11	1,361,612 5,401,629.26
PREMIA REAL ESTATE GRS497003012	1.162	0.87% 0.01		24/04/26 11:06:15	13,879 16,138.82
TITAN CEMENT INTERNATIONA... BE0974338700	28.35	0.89% 0.25		24/04/26 11:23:06	4,919 139,162.35
MYTILINEOS SA GRS393503008	38.06	0.90% 0.34		24/04/26 11:24:29	43,616 1,659,994.22
MOTOR OIL REFIN SA GRS426003000	26.84	0.90% 0.24		24/04/26 11:23:06	13,664 367,850.28
PETROPOULOS SA EUR0.93(CR... GRS345503007	8.62	0.94% 0.08		24/04/26 11:16:16	4,750 40,965.80
ALPHA BANK S.A. GRS015003007	1.6465	0.95% 0.02		24/04/26 11:25:46	763,970 1,265,667.03
HELLENIQ ENERGY HOLDINGS ... GRS298343005	8.345	0.97% 0.08		24/04/26 11:25:51	38,696 322,890.27
HELLENIC EXCH.-ATHENS STO... GRS395363005	5.14	0.98% 0.05		24/04/26 11:24:20	21,968 112,951.52
GEK TERNA S.A GRS145003000	16.42	0.98% 0.16		24/04/26 11:25:15	60,161 989,375.76
COCA-COLA HBC AG CH0198251305	29.76	1.02% 0.30		24/04/26 11:24:37	6,257 186,122.76
PIRAEUS PORT AUTHORITY S.... GRS470003013	24.50	1.03% 0.25		24/04/26 11:11:21	734 17,991.40
TECHNICAL OLYMPIC SA EUR5... GRS403003007	2.90	1.05% 0.03		24/04/26 11:20:28	5,328 15,450.25
AUSTRIACARD HOLDINGS AG AT0000A325L0	6.63	1.07% 0.07		24/04/26 11:24:38	16,477 109,659.78
EUROBANK ERGASIAS SERVICE... GRS323003012	2.012	1.11% 0.02		24/04/26 11:24:44	1,080,302 2,172,968.98
INTRACOM HOLDINGS S.A. GRS087003000	3.51	1.15% 0.04		24/04/26 11:22:33	24,703 87,247.79
NATIONAL BANK OF GREECE S... GRS003003035	7.648	1.16% 0.09		24/04/26 11:25:46	791,078 6,035,306.27
THESSALONIKI WATER SUPPLY... GRS428003008	3.26	1.24% 0.04		24/04/26 10:53:12	50 163.00
ELLAKTOR S.A. GRS191213008	2.575	1.38% 0.04		24/04/26 11:25:02	47,272 122,289.55
OPAP S.A. GRS419003009	16.51	1.41% 0.23		24/04/26 11:23:51	96,170 1,589,514.44
IDEAL HOLDINGS SA EUR0.40... GRS148003015	6.29	1.45% 0.09		24/04/26 11:23:52	33,501 210,883.82
PROFILE SYSTEMS & SOFTWAR... GRS472003011	4.525	1.46% 0.07		24/04/26 11:20:47	122,502 554,640.11
PUBLIC POWER CORPORATION ... GRS434003000	11.47	1.50% 0.17		24/04/26 11:24:43	45,134 518,348.28
VIOHALCO S.A. BE0974271034	5.64	1.62% 0.09		24/04/26 11:25:31	39,180 221,324.82
ELVALHALCOR S.A. GRS281003004	1.938	1.79% 0.03		24/04/26 11:23:21	23,539 45,482.85
GR. SARANTIS S.A. GRS204003008	11.84	2.25% 0.26		24/04/26 11:23:06	15,088 178,030.16
AVAX SA EUR0.30 GRS213213002	1.494	2.33% 0.03		24/04/26 11:20:06	26,359 39,412.48
LOULIS FOOD INGREDIENTS S... GRS117123000	2.72	2.64% 0.07		24/04/26 11:13:54	3,425 9,295.75
ATHENS MEDICAL CENTRE EUR... GRS147233001	1.665	3.10% 0.05		24/04/26 09:45:19	10 16.65
LAVIPHARM EUR0.30(CR) GRS246003008	0.865	4.22% 0.04		24/04/26 11:08:13	33,008 28,267.91
QUEST HOLDINGS SA EUR0.44 GRS310003009	5.88	6.52% 0.36		24/04/26 11:25:45	90,479 527,496.81
EPSILON NET S.A. EUR0.075 GRS498003003	12.02	19.01% 1.92		24/04/26 11:23:17	1,210,663 14,528,188.54

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.

Look for:

Products

GREECE

General attributes

Market data

Top 5

Flop 5

Futures and Options

Add Benchmark:

General attributes

Market data

Performance and Risk

Add Benchmark:

Price data

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS