Look for:

OMX STOCKHOLM BENCHMARK_PI


ISIN:
SE0000744203
WKN:
-
2022/06/24 17:35:07
Price
611.9411 SEK
Difference 0.00% (0.00)

General attributes

ISIN SE0000744203
Symbol -
Country Sweden
Instruments in index 98
Type of index Price Index
Security type Index

Market data

Open611.9411 SEK
High611.9411 SEK
Low611.9411 SEK
Close (prev. day)611.9411 SEK
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
CELLAVISIO... 334.50 +12.82
STILLFRONT... 25.69 +7.76
BIOGAIA AB... 99.35 +3.81
EVOLUTION ... 961.30 +2.78
ELEKTA AB ... 70.34 +2.24

Flop 5

Name   Price +|- (%)   Trend
LUNDIN ENE... 7.30 -98.20
SKF AB SER... 149.45 -5.41
SANDVIK AB 167.50 -4.75
EPIROC AB ... 136.20 -4.56
BOLIDEN AB 330.50 -4.42

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/06/24 17:35:07
Price
611.9411 SEK
Difference 0.00% (0.00)

General attributes

ISIN SE0000744203
Symbol -
Country Sweden
Security type Index
Instruments in index 98

Market data

Open611.9411 SEK
High611.9411 SEK
Low611.9411 SEK
Close (prev. day)611.9411 SEK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)-27.67%-19.99%+12.90%
Perf (abs.)-234.11-152.89+69.93
Beta---
Volatility25.0020.8521.90
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)620.8308 SEK (0)
Ø price 30 days | Ø volume 30 days (pcs.)664.8217 SEK (0)
Ø price 100 days | Ø volume 100 days (pcs.)710.0594 SEK (0)
Ø price 250 days | Ø volume 250 days (pcs.)774.1538 SEK (0)
YTD High | date873.1111 SEK (2022/01/04)
YTD Low | date609.2069 SEK (2022/06/22)
52 Weeks High | date873.1111 SEK (2022/01/04)
52 Weeks Low | date609.2069 SEK (2022/06/22)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
LUNDIN ENERGY AB
SE0000825820
7.30 -98.20%
-399.20
 
22/06/23
17:29:41
15,445,576
123,586,200.58
SKF AB SER. B
SE0000108227
149.45 -5.41%
-8.55
 
22/06/23
17:29:47
2,389,168
363,623,156.75
SANDVIK AB
SE0000667891
167.50 -4.75%
-8.35
 
22/06/23
17:29:47
2,308,940
391,467,010.61
EPIROC AB CLASS B
SE0015658117
136.20 -4.56%
-6.50
 
22/06/23
17:29:52
217,250
29,778,989.66
BOLIDEN AB
SE0017768716
330.50 -4.42%
-15.30
 
22/06/23
17:29:45
1,256,445
421,420,138.16
EPIROC AB CLASS A
SE0015658109
159.00 -4.10%
-6.80
 
22/06/23
17:29:38
714,477
113,402,123.07
VOLVO AB SER. B
SE0000115446
157.28 -4.03%
-6.60
 
22/06/23
17:29:31
3,252,647
519,231,363.40
ATLAS COPCO AB SER. A
SE0017486889
94.33 -4.01%
-3.94
 
22/06/23
17:29:40
4,224,172
401,677,241.31
LINDAB INTERNATIONAL AB
SE0001852419
145.50 -3.83%
-5.80
 
22/06/23
17:29:38
176,462
25,738,921.20
FASTIGHETS AB BALDER SER....
SE0017832488
51.75 -3.79%
-2.04
 
22/06/23
17:29:32
3,609,540
187,649,489.00
VOLVO AB SER. A
SE0000115420
163.30 -3.77%
-6.40
 
22/06/23
17:29:55
114,131
18,950,116.80
AFRICA OIL CORP
CA00829Q1019
16.08 -3.71%
-0.62
 
22/06/23
17:29:59
2,321,833
37,737,213.41
CINT GROUP AB NPV
SE0015483276
61.20 -3.70%
-2.35
 
22/06/23
17:29:57
206,994
12,637,477.35
ATLAS COPCO AB SER. B
SE0017486897
83.96 -3.55%
-3.09
 
22/06/23
17:29:34
2,558,362
217,554,564.49
SECURITAS AB SER. B
SE0000163594
87.04 -3.37%
-3.04
 
22/06/23
17:29:32
1,106,123
96,994,758.46
SKANSKA AB SER. B
SE0000113250
150.50 -3.28%
-5.10
 
22/06/23
17:29:51
956,530
144,900,465.52
ADDTECH AB SER. B
SE0014781795
132.50 -3.14%
-4.30
 
22/06/23
17:29:43
293,952
38,785,399.35
TRUECALLER AB SER'B'NPV
SE0016787071
49.40 -3.14%
-1.60
 
22/06/23
17:29:31
963,917
47,786,985.71
TRELLEBORG AB SER. B
SE0000114837
214.50 -3.12%
-6.90
 
22/06/23
17:29:49
940,407
203,946,490.40
NORDEA BANK ABP
FI4000297767
93.30 -3.11%
-2.99
 
22/06/23
17:29:42
6,437,409
606,810,177.62
CIBUS NORDIC REAL ESTATE ...
SE0010832204
163.40 -3.08%
-5.20
 
22/06/23
17:29:39
157,797
25,935,193.88
SAAB AB SER. B
SE0000112385
384.80 -2.85%
-11.30
 
22/06/23
17:29:34
383,269
148,415,738.95
SCANDIC HOTELS GROUP AB
SE0007640156
42.95 -2.72%
-1.20
 
22/06/23
17:29:47
1,119,629
48,603,454.85
JM AB
SE0000806994
179.80 -2.60%
-4.80
 
22/06/23
17:29:32
209,058
37,898,441.20
LIFCO AB SER. B
SE0015949201
160.15 -2.50%
-4.10
 
22/06/23
17:29:31
398,651
63,978,063.27
HEBA FASTIGHETS AB SER. B
SE0017911480
44.20 -2.47%
-1.12
 
22/06/23
17:29:59
52,968
2,339,375.88
HEXAGON AB SER. B
SE0015961909
105.70 -2.45%
-2.65
 
22/06/23
17:29:56
3,311,312
349,976,819.04
AUTOLIV INC. SDB
SE0000382335
745.00 -2.41%
-18.40
 
22/06/23
17:29:44
174,081
130,782,024.40
ADDLIFE AB SER. B
SE0014401378
162.90 -2.34%
-3.90
 
22/06/23
17:29:43
269,374
43,588,779.90
CLOETTA AB SER. B
SE0002626861
20.36 -2.30%
-0.48
 
22/06/23
17:29:51
602,115
12,323,578.01
GRANGES AB (PUBL)
SE0006288015
76.30 -2.18%
-1.70
 
22/06/23
17:29:41
237,303
18,399,799.44
FABEGE AB
SE0011166974
98.10 -2.00%
-2.00
 
22/06/23
17:29:55
341,793
33,512,306.58
PEAB AB SER. B
SE0000106205
62.75 -1.95%
-1.25
 
22/06/23
17:29:35
248,795
15,687,763.92
INDUSTRIVÄRDEN AB SER. A
SE0000190126
228.10 -1.89%
-4.40
 
22/06/23
17:29:48
319,241
73,184,081.70
SKANDINAVISKA ENSKILDA BA...
SE0000148884
101.60 -1.88%
-1.95
 
22/06/23
17:29:55
3,092,510
315,039,282.22
SSAB AB SER. B
SE0000120669
42.40 -1.83%
-0.79
 
22/06/23
17:29:54
6,412,941
273,264,703.25
SVENSKA HANDELSBANKEN AB ...
SE0007100599
87.00 -1.83%
-1.62
 
22/06/23
17:29:56
2,949,220
257,219,389.72
NIBE INDUSTRIER AB SER. B
SE0015988019
72.28 -1.74%
-1.28
 
22/06/23
17:29:41
2,318,879
166,772,110.13
MODERN TIMES GROUP MTG AB...
SE0018012494
87.70 -1.74%
-1.55
 
22/06/23
17:29:37
244,096
21,455,151.41
SVENSKA CELLULOSA AB SCA ...
SE0000112724
153.30 -1.73%
-2.70
 
22/06/23
17:29:35
1,158,865
177,638,835.94
OX2 AB
SE0016075337
68.70 -1.72%
-1.20
 
22/06/23
17:29:34
149,740
10,368,352.01
KINDRED GROUP PLC
SE0007871645
88.00 -1.68%
-1.50
 
22/06/23
17:29:48
684,854
60,187,352.71
SWEDBANK AB SER A
SE0000242455
130.85 -1.65%
-2.20
 
22/06/23
17:29:46
3,100,712
407,898,470.32
INDUSTRIVÄRDEN AB SER. C
SE0000107203
226.00 -1.57%
-3.60
 
22/06/23
17:29:45
451,407
102,318,089.00
CASTELLUM AB
SE0000379190
137.80 -1.54%
-2.15
 
22/06/23
17:29:46
1,175,613
160,980,601.39
HOLMEN AB SER. B
SE0011090018
422.20 -1.52%
-6.50
 
22/06/23
17:29:49
177,333
74,899,550.20
WIHLBORGS FASTIGHETER AB
SE0018012635
72.00 -1.50%
-1.10
 
22/06/23
17:29:33
330,564
23,689,115.91
ADDNODE GROUP AB SER. B
SE0017885767
81.95 -1.50%
-1.25
 
22/06/23
17:29:30
79,606
6,485,053.05
NYFOSA AB NPV
SE0011426428
85.55 -1.50%
-1.30
 
22/06/23
17:29:33
504,474
43,236,195.49
ALFA LAVAL AB
SE0000695876
246.30 -1.44%
-3.60
 
22/06/23
17:29:35
754,793
186,826,609.60
SAGAX AB B
SE0005127818
194.00 -1.40%
-2.75
 
22/06/23
17:29:33
197,190
38,209,417.60
HEXPOL AB CLASS B
SE0007074281
86.80 -1.36%
-1.20
 
22/06/23
17:29:41
491,305
42,522,605.01
HUSQVARNA AB SER. B
SE0001662230
75.34 -1.28%
-0.98
 
22/06/23
17:29:37
1,094,526
82,319,688.64
KINNEVIK AB CLASS 'B'
SE0015810247
162.45 -1.28%
-2.10
 
22/06/23
17:29:53
585,260
94,570,095.67
WALLENSTAM AB SER. B
SE0017780133
45.49 -1.26%
-0.58
 
22/06/23
17:29:58
550,259
25,039,198.17
INVESTMENT AB LATOUR SER....
SE0010100958
198.70 -1.24%
-2.50
 
22/06/23
17:29:32
181,656
35,938,620.79
HUFVUDSTADEN AB SER. A
SE0000170375
114.60 -1.21%
-1.40
 
22/06/23
17:29:30
269,234
30,838,771.75
KARNOV GROUP AB NPV
SE0012323715
59.80 -1.16%
-0.70
 
22/06/23
17:29:37
40,122
2,394,370.30
FORTNOX AB NPV
SE0017161243
46.96 -1.15%
-0.55
 
22/06/23
17:29:40
985,462
46,054,372.41
TELE2 AB SER. B
SE0005190238
114.10 -1.08%
-1.25
 
22/06/23
17:29:56
2,460,259
281,377,241.55
DIÖS FASTIGHETER AB
SE0001634262
73.20 -1.08%
-0.80
 
22/06/23
17:29:58
181,368
13,193,163.61
ASSA ABLOY AB SER. B
SE0007100581
212.50 -1.07%
-2.30
 
22/06/23
17:29:47
1,444,823
306,907,493.35
INVESTOR AB SER. A
SE0015811955
182.80 -1.06%
-1.95
 
22/06/23
17:29:59
327,686
59,697,567.53
NEW WAVE GROUP AB SER. B
SE0000426546
136.50 -1.02%
-1.40
 
22/06/23
17:29:56
63,676
8,647,028.40
SECTRA AB SER B
SE0016278196
128.60 -1.00%
-1.30
 
22/06/23
17:29:45
71,133
9,102,393.90
TELIA CO. AB
SE0000667925
39.08 -0.94%
-0.37
 
22/06/23
17:29:39
11,826,012
463,779,193.41
INVESTOR AB SER. B
SE0015811963
165.60 -0.93%
-1.56
 
22/06/23
17:29:39
2,457,999
405,597,434.81
SSAB AB SER. A
SE0000171100
45.48 -0.92%
-0.42
 
22/06/23
17:29:31
2,417,991
110,565,129.32
HENNES & MAURITZ AB 'B'
SE0000106270
121.48 -0.88%
-1.08
 
22/06/23
17:29:32
2,620,822
318,969,300.36
BILIA AB SER. A
SE0009921588
143.50 -0.76%
-1.10
 
22/06/23
17:29:46
158,274
22,824,850.75
SKISTAR AB SER. B
SE0012141687
130.00 -0.69%
-0.90
 
22/06/23
17:29:42
110,540
14,314,068.25
LUNDBERGFÖRETAGEN AB, L E...
SE0000108847
416.00 -0.64%
-2.70
 
22/06/23
17:29:55
77,274
32,111,824.90
PANDOX AB SER. 'B'
SE0007100359
122.00 -0.49%
-0.60
 
22/06/23
17:29:54
73,315
8,936,560.25
ABB LTD
CH0012221716
264.80 -0.49%
-1.30
 
22/06/23
17:29:36
423,348
112,172,701.15
INTERNATIONAL PETROLEUM C...
CA46016U1084
97.30 -0.46%
-0.45
 
22/06/23
17:29:49
1,092,585
106,647,350.65
ELECTROLUX AB SER. B
SE0016589188
134.64 -0.33%
-0.44
 
22/06/23
17:29:30
1,433,742
192,434,586.77
TELEFONAKTIEBOLAGET LM ER...
SE0000108656
78.19 -0.28%
-0.22
 
22/06/23
17:29:55
4,431,706
344,006,873.06
AAK AB
SE0011337708
160.25 -0.28%
-0.45
 
22/06/23
17:29:34
205,830
32,924,552.46
DOMETIC GROUP AB
SE0007691613
61.18 -0.13%
-0.08
 
22/06/23
17:29:33
1,143,853
70,128,814.29
SWEDISH ORPHAN BIOVITRUM ...
SE0000872095
217.30 0.05%
0.10
 
22/06/23
17:29:32
362,533
78,688,653.85
KUNGSLEDEN AB
SE0000549412
121.10 0.08%
0.10
 
21/12/03
17:29:54
147,989
17,911,637.40
SWEDISH MATCH AB
SE0015812219
100.90 0.15%
0.15
 
22/06/23
17:29:51
2,801,078
282,479,611.23
ICA GRUPPEN AB
SE0000652216
536.00 0.15%
0.80
 
22/01/13
17:29:49
102,699
54,972,066.90
VIAPLAY GROUP AB SER. B
SE0012116390
224.10 0.18%
0.40
 
22/06/23
17:29:51
175,679
38,916,897.85
AXFOOD AB
SE0006993770
272.60 0.29%
0.80
 
22/06/23
17:29:41
375,430
102,186,233.85
VITROLIFE AB
SE0011205202
215.00 0.37%
0.80
 
22/06/23
17:29:59
280,512
59,304,965.70
BILLERUDKORSNÄS AB
SE0000862997
118.95 0.42%
0.50
 
22/06/23
17:29:51
491,481
58,563,514.57
GETINGE AB SER. B
SE0000202624
230.40 0.92%
2.10
 
22/06/23
17:29:46
901,859
206,044,976.25
ASTRAZENECA PLC
GB0009895292
1,307.00 1.40%
18.00
 
22/06/23
17:29:56
412,769
534,761,627.00
VOLVO CAR AB
SE0016844831
78.00 1.43%
1.10
 
22/06/23
17:29:39
1,808,482
140,839,375.48
ESSITY AB SER'B'NPV
SE0009922164
262.20 1.63%
4.20
 
22/06/23
17:29:57
1,872,991
489,893,400.00
BIOTAGE AB
SE0000454746
172.00 1.90%
3.20
 
22/06/23
17:29:33
33,162
5,614,652.95
ARJO AB SER'B'NPV
SE0010468116
64.90 2.20%
1.40
 
22/06/23
17:29:34
181,003
11,615,076.62
ELEKTA AB SER. B
SE0000163628
70.34 2.24%
1.54
 
22/06/23
17:29:34
1,251,939
87,105,702.38
EVOLUTION AB
SE0012673267
961.30 2.78%
26.00
 
22/06/23
17:29:59
838,624
801,793,173.90
BIOGAIA AB SER. B
SE0017769995
99.35 3.81%
3.65
 
22/06/23
17:29:59
90,787
8,884,401.24
STILLFRONT GROUP AB
SE0015346135
25.69 7.76%
1.85
 
22/06/23
17:29:39
3,043,068
75,811,765.05
CELLAVISION AB
SE0000683484
334.50 12.82%
38.00
 
22/06/23
17:29:59
15,729
4,962,364.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.