Index

Look for:

Products

Print version

2023/12/08 17:35:04
Price
733.9551 SEK
Difference	0.75% (5.48)

General attributes

ISIN	SE0000744203
Symbol	-
Country	Sweden
Instruments in index	106
Type of index	Price Index
Security type	Index

Market data

Open	728.1114 SEK
High	736.3503 SEK
Low	727.2830 SEK
Close (prev. day)	728.4750 SEK
Trading volume (m)	-
Volume (pcs)	-

Top 5

Name	Price	+\|- (%)	Trend
VIAPLAY GR...	7.295	+9.86
CELLAVISIO...	183.00	+6.89
HEXAGON AB...	115.70	+6.15
STILLFRONT...	11.89	+5.04
MYCRONIC A...	274.00	+3.95

Flop 5

Name	Price	+\|- (%)	Trend
FASTIGHETS...	65.10	-3.41
WIHLBORGS ...	87.75	-2.72
CASTELLUM ...	132.70	-2.53
DIÖS FASTI...	76.20	-2.50
TRELLEBORG...	327.60	-2.44

Futures and Options

Related Futures	-
Related Options	-

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Recent research

Date	Headline	Download
2023/12/07	Global Equity Ratings
2023/12/07	Aktienempfehlungen Global
2023/12/06	Marktkommentar
2023/11/24	Bosnia and Herzegovina \| Growth slowed as exports ...
2023/11/24	Global Equity Ratings

2023/12/08 17:35:04
Price
733.9551 SEK
Difference	0.75% (5.48)

General attributes

ISIN	SE0000744203
Symbol	-
Country	Sweden
Security type	Index
Instruments in index	106

Market data

Open	728.1114 SEK
High	736.3503 SEK
Low	727.2830 SEK
Close (prev. day)	728.4750 SEK
Trading volume (m)	-
Volume (pcs)	-

Performance and Risk

	6m	1y	3y
Perf (%)	+0.04%	+7.61%	+11.63%
Perf (abs.)	+0.29	+51.88	+76.45
Beta	-	-	-
Volatility	13.58	16.27	18.70

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Price data

Ø price 5 days \| Ø volume 5 days (pcs.)	723.8253 SEK (0)
Ø price 30 days \| Ø volume 30 days (pcs.)	691.9170 SEK (0)
Ø price 100 days \| Ø volume 100 days (pcs.)	689.5849 SEK (0)
Ø price 250 days \| Ø volume 250 days (pcs.)	704.4479 SEK (0)
YTD High \| date	750.2538 SEK (2023/02/03)
YTD Low \| date	639.3205 SEK (2023/10/26)
52 Weeks High \| date	750.2538 SEK (2023/02/03)
52 Weeks Low \| date	639.3205 SEK (2023/10/26)

Page 1 of 2

Name ISIN	Price	Diff % Diff +/-	Performance	Date Time	Turnover Pc. Turnover Money
ICA GRUPPEN AB SE0000652216	-	-% -		- -	- -
KUNGSLEDEN AB SE0000549412	-	-% -		- -	- -
SWEDISH MATCH AB SE0015812219	113.55	-% -		22/12/30 17:29:52	386,086 43,829,363.05
FASTIGHETS AB BALDER SER.... SE0017832488	65.10	-3.41% -2.30		23/12/08 17:29:31	3,135,135 206,412,383.91
CASTELLUM AB SE0000379190	132.70	-2.53% -3.45		23/12/08 17:29:55	1,658,391 221,264,368.41
DIÖS FASTIGHETER AB SE0001634262	76.20	-2.50% -1.95		23/12/08 17:29:53	274,260 21,229,112.68
TRELLEBORG AB SER. B SE0000114837	327.60	-2.44% -8.20		23/12/08 17:29:41	883,120 289,419,663.25
FABEGE AB SE0011166974	99.04	-2.18% -2.21		23/12/08 17:29:44	525,141 52,543,095.42
BIOARCTIC AB SER. B SE0010323311	234.00	-2.17% -5.20		23/12/08 17:29:35	89,717 21,137,790.80
SOLID FORSAKRINGSAKTIEBOL... SE0017082548	58.00	-2.03% -1.20		23/12/08 17:29:45	18,799 1,091,956.40
SAGAX AB B SE0005127818	252.50	-1.83% -4.70		23/12/08 17:29:41	245,063 62,068,575.00
NYFOSA AB NPV SE0011426428	79.00	-1.80% -1.45		23/12/08 17:29:41	503,529 40,021,310.03
JM AB SE0000806994	153.20	-1.79% -2.80		23/12/08 17:29:52	461,487 71,667,793.45
ADDLIFE AB SER. B SE0014401378	105.90	-1.76% -1.90		23/12/08 17:29:47	385,806 41,568,731.30
ORRÖN ENERGY AB SE0000825820	7.398	-1.49% -0.11		23/12/08 17:29:58	2,366,742 17,785,204.64
ATRIUM LJUNGBERG AB SER. ... SE0000191827	212.80	-1.30% -2.80		23/12/08 17:29:45	69,712 14,787,838.70
SANDVIK AB SE0000667891	211.10	-1.22% -2.60		23/12/08 17:29:48	2,841,548 599,190,690.95
EOLUS VIND AB CLASS B SE0007075056	87.40	-1.19% -1.05		23/12/08 17:29:42	27,413 2,396,414.35
HUFVUDSTADEN AB SER. A SE0000170375	134.40	-1.18% -1.60		23/12/08 17:29:42	122,554 16,510,421.10
SWEDISH ORPHAN BIOVITRUM ... SE0000872095	239.40	-1.07% -2.60		23/12/08 17:29:35	808,376 193,741,712.00
FAST PARTNER AB SE0013512506	56.40	-1.05% -0.60		23/12/08 17:29:54	55,471 3,144,468.10
SSAB AB SER. B SE0000120669	76.58	-0.85% -0.66		23/12/08 17:29:56	3,976,114 304,489,675.00
CLOETTA AB SER. B SE0002626861	17.98	-0.72% -0.13		23/12/08 17:29:32	1,212,397 21,758,415.72
SKANSKA AB SER. B SE0000113250	173.25	-0.72% -1.25		23/12/08 17:29:54	579,982 100,861,473.64
PANDOX AB SER. 'B' SE0007100359	136.30	-0.66% -0.90		23/12/08 17:29:39	64,786 8,699,496.20
SKF AB SER. B SE0000108227	203.00	-0.64% -1.30		23/12/08 17:29:43	2,210,021 448,258,917.00
ELECTROLUX AB SER. B SE0016589188	104.70	-0.57% -0.60		23/12/08 17:29:48	1,699,345 177,743,961.86
BIOGAIA AB SER. B SE0017769995	100.50	-0.50% -0.50		23/12/08 17:29:44	189,179 18,851,875.10
EPIROC AB CLASS A SE0015658109	199.00	-0.33% -0.65		23/12/08 17:29:32	606,077 120,119,737.23
CIBUS NORDIC REAL ESTATE ... SE0010832204	132.20	-0.30% -0.40		23/12/08 17:29:55	246,351 32,662,368.81
EPIROC AB CLASS B SE0015658117	171.20	-0.06% -0.10		23/12/08 17:29:53	468,864 79,732,316.55
TELIA CO. AB SE0000667925	26.10	0.04% 0.01		23/12/08 17:29:49	9,969,804 260,843,339.77
SVENSKA HANDELSBANKEN AB ... SE0007100599	102.35	0.05% 0.05		23/12/08 17:29:39	5,995,976 609,487,262.32
AFRICA OIL CORP CA00829Q1019	18.99	0.11% 0.02		23/12/08 17:29:42	267,242 5,056,024.83
LUNDBERGFÖRETAGEN AB, L E... SE0000108847	532.00	0.15% 0.80		23/12/08 17:29:31	99,587 52,924,964.30
INVESTOR AB SER. B SE0015811963	224.60	0.20% 0.45		23/12/08 17:29:38	3,113,515 697,759,204.20
AXFOOD AB SE0006993770	272.90	0.22% 0.60		23/12/08 17:29:32	321,062 87,602,804.95
ESSITY AB SER'B'NPV SE0009922164	263.30	0.23% 0.60		23/12/08 17:29:53	852,868 224,228,797.90
INVESTOR AB SER. A SE0015811955	223.00	0.27% 0.60		23/12/08 17:29:43	401,395 89,424,737.10
TELE2 AB SER. B SE0005190238	85.90	0.28% 0.24		23/12/08 17:29:50	2,059,562 177,016,560.96
MILLICOM INTERNATIONAL CE... SE0001174970	173.00	0.32% 0.55		23/12/08 17:29:58	161,128 27,846,223.48
BILIA AB SER. A SE0009921588	118.70	0.34% 0.40		23/12/08 17:29:45	88,384 10,514,490.80
SKANDINAVISKA ENSKILDA BA... SE0000148884	132.45	0.34% 0.45		23/12/08 17:29:54	3,063,995 403,759,173.98
ASTRAZENECA PLC GB0009895292	1,331.00	0.38% 5.00		23/12/08 17:29:31	339,198 450,232,032.50
FASTPARTNER AB SER'D'NPV SE0013512514	52.30	0.38% 0.20		23/12/08 17:09:08	17,976 937,501.90
GETINGE AB SER. B SE0000202624	232.00	0.39% 0.90		23/12/08 17:29:39	644,079 149,251,802.70
SWEDBANK AB SER A SE0000242455	198.55	0.46% 0.90		23/12/08 17:29:47	1,985,986 392,657,401.29
SVENSKA CELLULOSA AB SCA ... SE0000112724	156.80	0.48% 0.75		23/12/08 17:29:30	1,290,509 202,332,658.19
LIFCO AB SER. B SE0015949201	240.10	0.50% 1.20		23/12/08 17:29:32	208,000 49,879,498.45
INDUSTRIVÄRDEN AB SER. A SE0000190126	322.90	0.53% 1.70		23/12/08 17:29:32	120,302 38,798,975.65
SECURITAS AB SER. B SE0000163594	94.48	0.53% 0.50		23/12/08 17:29:55	1,565,045 148,079,119.00
DOMETIC GROUP AB SE0007691613	84.38	0.60% 0.50		23/12/08 17:29:41	354,370 29,884,346.52
INDUSTRIVÄRDEN AB SER. C SE0000107203	323.40	0.62% 2.00		23/12/08 17:29:57	253,597 81,827,426.10
GRANGES AB (PUBL) SE0006288015	112.80	0.62% 0.70		23/12/08 17:29:31	148,688 16,540,633.45
SCANDIC HOTELS GROUP AB SE0007640156	45.97	0.63% 0.29		23/12/08 17:29:36	712,596 32,628,937.64
ASSA ABLOY AB SER. B SE0007100581	274.80	0.70% 1.90		23/12/08 17:29:47	1,504,626 412,784,135.85
HUSQVARNA AB SER. B SE0001662230	86.04	0.75% 0.64		23/12/08 17:29:38	767,979 66,143,024.71
SKISTAR AB SER. B SE0012141687	118.50	0.77% 0.90		23/12/08 17:29:52	95,052 11,213,572.10
TETHYS OIL AB SE0020180917	43.175	0.77% 0.33		23/12/08 17:29:30	143,588 6,170,344.93
ALFA LAVAL AB SE0000695876	385.20	0.84% 3.20		23/12/08 17:29:38	579,513 222,889,552.75
MEDICOVER AB SER. 'B' SE0009778848	141.50	0.93% 1.30		23/12/08 17:29:35	70,859 10,000,085.10
HEXPOL AB CLASS B SE0007074281	114.60	0.97% 1.10		23/12/08 17:29:59	365,912 41,867,336.05
OX2 AB SE0016075337	47.34	0.98% 0.46		23/12/08 17:29:55	481,314 22,752,159.74
SAMPO PLC SDR EACH REP 1 ... SE0018768707	462.50	0.98% 4.50		23/12/08 17:30:00	7,774 3,575,560.00
ATLAS COPCO AB SER. B SE0017486897	141.05	1.00% 1.40		23/12/08 17:29:55	1,400,083 197,034,934.56
ATLAS COPCO AB SER. A SE0017486889	165.15	1.04% 1.70		23/12/08 17:29:47	3,749,787 617,627,714.61
AAK AB SE0011337708	219.80	1.20% 2.60		23/12/08 17:29:30	185,866 40,633,700.20
EMBRACER GROUP AB SER 'B' SE0016828511	27.42	1.20% 0.33		23/12/08 17:29:37	7,519,087 205,158,468.76
NORDEA BANK ABP FI4000297767	121.42	1.25% 1.50		23/12/08 17:29:32	6,162,645 744,279,017.67
ADDTECH AB SER. B SE0014781795	210.40	1.25% 2.60		23/12/08 17:29:51	628,746 132,065,496.30
KINNEVIK AB CLASS 'B' SE0015810247	104.55	1.26% 1.30		23/12/08 17:29:33	1,390,359 146,367,906.63
MUNTERS GROUP AB NPV SE0009806607	139.70	1.31% 1.80		23/12/08 17:29:46	163,493 22,722,741.00
ELEKTA AB SER. B SE0000163628	84.14	1.35% 1.12		23/12/08 17:29:57	1,070,267 89,733,428.60
AUTOLIV INC. SDB SE0000382335	1,066.50	1.38% 14.50		23/12/08 17:29:45	90,535 96,375,372.00
ABB LTD CH0012221716	428.10	1.54% 6.50		23/12/08 17:29:59	779,917 333,316,651.35
HEMNET GROUP AB NPV SE0015671995	247.60	1.56% 3.80		23/12/08 17:29:37	176,830 43,769,762.20
BILLERUD AB SE0000862997	106.15	1.58% 1.65		23/12/08 17:29:42	565,536 59,982,440.17
NEW WAVE GROUP AB SER. B SE0020356970	91.26	1.75% 1.57		23/12/08 17:29:36	283,420 25,834,993.22
FORTNOX AB NPV SE0017161243	59.86	1.77% 1.04		23/12/08 17:29:44	827,540 49,482,370.98
STORA ENSO OYJ R FI0009007611	135.40	1.80% 2.40		23/12/08 17:29:49	205,609 27,653,882.00
NCAB GROUP AB NPV SE0017160773	64.20	1.82% 1.15		23/12/08 17:29:40	153,418 9,844,045.32
SAAB AB SER. B SE0000112385	544.00	1.87% 10.00		23/12/08 17:29:30	199,361 107,478,671.60
BRAVIDA HOLDING AB SE0007491303	71.70	1.92% 1.35		23/12/08 17:29:51	337,485 24,120,662.75
HENNES & MAURITZ AB 'B' SE0000106270	172.54	1.95% 3.30		23/12/08 17:29:57	2,567,290 442,721,831.51
MODERN TIMES GROUP MTG AB... SE0018012494	86.95	1.99% 1.70		23/12/08 17:29:46	211,547 18,381,937.89
BOLIDEN AB SE0020050417	295.95	2.10% 6.10		23/12/08 17:29:32	1,337,959 394,894,686.49
INTERNATIONAL PETROLEUM C... CA46016U1084	110.00	2.18% 2.35		23/12/08 17:29:36	334,353 36,435,943.14
HOLMEN AB SER. B SE0011090018	443.80	2.19% 9.50		23/12/08 17:29:36	116,292 51,403,946.80
CAMURUS AB NPV SE0007692850	477.40	2.23% 10.40		23/12/08 17:29:49	73,997 35,357,333.80
STORA ENSO OYJ A FI0009007603	135.40	2.27% 3.00		23/12/08 17:29:52	10,983 1,473,123.20
KINDRED GROUP PLC SE0007871645	94.36	2.32% 2.14		23/12/08 17:29:30	664,331 62,406,999.79
ERICSSON(LM)TEL SE0000108656	59.30	2.45% 1.42		23/12/08 17:29:39	13,748,092 815,018,146.85
SECTRA AB SER B SE0020539310	142.80	2.57% 3.58		23/12/08 17:29:45	303,883 42,830,723.23
EVOLUTION AB SE0012673267	1,148.60	2.87% 32.00		23/12/08 17:29:50	607,512 695,805,223.90
NIBE INDUSTRIER AB SER. B SE0015988019	69.10	3.26% 2.18		23/12/08 17:29:50	6,346,406 436,248,886.93
MYCRONIC AB SE0000375115	274.00	3.95% 10.40		23/12/08 17:29:50	125,782 34,321,586.50
STILLFRONT GROUP AB SE0015346135	11.89	5.04% 0.57		23/12/08 17:29:35	3,777,658 44,686,101.79
HEXAGON AB SER. B SE0015961909	115.70	6.15% 6.70		23/12/08 17:29:49	7,481,380 855,804,558.92
CELLAVISION AB SE0000683484	183.00	6.89% 11.80		23/12/08 17:29:50	14,005 2,534,477.60
VIAPLAY GROUP AB SER. B SE0012116390	7.295	9.86% 0.66		23/12/08 17:29:46	21,535,307 175,811,037.67

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.

Look for:

Products

OMX STOCKHOLM BENCHMARK_PI

General attributes

Market data

Top 5

Flop 5

Futures and Options

Add Benchmark:

Recent research

General attributes

Market data

Performance and Risk

Add Benchmark:

Price data

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS