Look for:

SPAIN IGBM


ISIN:
ES0SI0000609
WKN:
-
2022/07/01 17:38:00
Price
814.74 EUR
Difference 0.86% (6.96)

General attributes

ISIN ES0SI0000609
Symbol -
Country Spain
Instruments in index 110
Type of index -
Security type Index

Market data

Open802.25 EUR
High818.33 EUR
Low801.17 EUR
Close (prev. day)807.78 EUR
Trading volume (m)1,747,559,447
Volume (pcs)942,197,256

Top 5

Name   Price +|- (%)   Trend
IBERDROLA ... 10.34 +4.49
BODEGAS RI... 3.12 +4.00
GRIFOLS S.... 11.73 +3.99
AMPER SA 0.2105 +3.95
IBERPAPEL ... 14.60 +3.55

Flop 5

Name   Price +|- (%)   Trend
TUBACEX S.... 2.225 -4.71
REPSOL SA ... 13.48 -4.06
NYESA VALO... 0.0026 -3.70
AIRTIFICIA... 0.0752 -3.47
UNICAJA BA... 0.9055 -3.00

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2022/07/01 en Week Ahead PDF Download
2022/07/01 de Wochenausblick PDF Download
2022/06/29 en Credit Markets Weekly PDF Download
2022/06/29 de Credit Markets Weekly (DE) PDF Download
2022/06/29 en Global Equity Ratings PDF Download


2022/07/01 17:38:00
Price
814.74 EUR
Difference 0.86% (6.96)

General attributes

ISIN ES0SI0000609
Symbol -
Country Spain
Security type Index
Instruments in index 110

Market data

Open802.25 EUR
High818.33 EUR
Low801.17 EUR
Close (prev. day)807.78 EUR
Trading volume (m)1,747,559,447
Volume (pcs)942,197,256

Performance and Risk

6m1y3y
Perf (%)-5.46%-8.02%-12.66%
Perf (abs.)-47.06-71.06-118.14
Beta---
Volatility22.3919.8424.17
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)817.48 EUR (1,438,658,927)
Ø price 30 days | Ø volume 30 days (pcs.)843.14 EUR (936,818,774)
Ø price 100 days | Ø volume 100 days (pcs.)840.62 EUR (1,229,198,039)
Ø price 250 days | Ø volume 250 days (pcs.)856.18 EUR (1,118,075,707)
YTD High | date894.44 EUR (2022/05/30)
YTD Low | date725.51 EUR (2022/03/07)
52 Weeks High | date906.66 EUR (2021/11/01)
52 Weeks Low | date725.51 EUR (2022/03/07)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
REPSOL SA EUR1
ES0173516115
13.48 -4.06%
-0.57
 
22/07/01
17:38:00
5,831,323
79,415,608.64
NYESA VALORES CORP EUR0.0...
ES0150480111
0.0026 -3.70%
-0.00
 
22/07/01
17:38:00
34,117,800
88,425.13
AIRTIFICIAL INTELLIGENCE ...
ES0152768612
0.0752 -3.47%
-0.00
 
22/07/01
17:38:00
1,049,068
79,305.40
BERKELEY ENERGIA LTD.
AU000000BKY0
0.2175 -2.90%
-0.01
 
22/07/01
17:38:00
1,492,269
328,010.09
ENCE ENERGIA Y CELULOSA S...
ES0130625512
3.17 -2.82%
-0.09
 
22/07/01
17:38:00
670,177
2,144,289.97
NICOLAS CORREA SA EUR0.8
ES0166300212
4.98 -2.73%
-0.14
 
22/07/01
17:38:00
2,060
10,288.80
ARIMA REAL ESTATE SA EUR1...
ES0105376000
8.10 -2.41%
-0.20
 
22/07/01
17:38:00
4,144
33,655.85
INDRA SISTEMAS S.A. CLASS...
ES0118594417
8.93 -2.14%
-0.20
 
22/07/01
17:38:00
1,078,651
9,826,704.43
ERCROS SA
ES0125140A14
3.685 -1.99%
-0.08
 
22/07/01
17:38:00
195,486
727,664.90
GRUPO EZENTIS SA
ES0172708234
0.0598 -1.97%
-0.00
 
22/07/01
17:38:00
3,270,448
208,827.80
APPLUS SERVICES SA
ES0105022000
6.495 -1.59%
-0.11
 
22/07/01
17:38:00
257,494
1,678,693.31
ACS ACTIVIDADES DE CONSTR...
ES0167050915
21.59 -1.54%
-0.34
 
22/07/01
17:38:00
957,478
20,686,937.15
MELIA HOTELS INTERNATIONA...
ES0176252718
5.965 -1.49%
-0.09
 
22/07/01
17:38:00
1,234,343
7,384,810.78
PROMOTORA DE INFORMACIONE...
ES0171743901
0.50 -1.38%
-0.01
 
22/07/01
17:38:00
11,492
5,765.35
LABORATORIOS FARMACEUTICO...
ES0157261019
57.65 -1.28%
-0.75
 
22/07/01
17:38:00
84,023
4,821,779.75
ACERINOX SA
ES0132105018
8.722 -1.23%
-0.11
 
22/07/01
17:38:00
2,196,007
19,178,054.57
GLOBAL DOMINION ACCESS SA
ES0105130001
4.11 -1.08%
-0.05
 
22/07/01
17:38:00
148,229
614,582.75
RENTA 4 BANCO SA
ES0173358039
9.68 -1.02%
-0.10
 
22/07/01
17:38:00
1,892
18,197.58
RENTA CORPORACION REAL ES...
ES0173365018
1.69 -0.88%
-0.02
 
22/07/01
17:38:00
8,508
14,208.37
NEINOR HOMES SA
ES0105251005
11.86 -0.84%
-0.10
 
22/07/01
17:38:00
62,082
736,502.10
NUEVA EXPRESION TEXTIL SA...
ES0126962069
0.37 -0.80%
-0.00
 
22/07/01
17:38:00
26,500
9,805.00
CONSTRUCCIONES & AUXILIAR...
ES0121975009
27.90 -0.71%
-0.20
 
22/07/01
17:38:00
51,435
1,442,969.55
CIE AUTOMOTIVE SA
ES0105630315
23.52 -0.68%
-0.16
 
22/07/01
17:38:00
96,847
2,284,519.98
EDREAMS ODIGEO EUR0.10
LU1048328220
5.15 -0.58%
-0.03
 
22/07/01
17:38:00
136,192
703,740.47
BANKINTER SA
ES0113679I37
5.92 -0.54%
-0.03
 
22/07/01
17:38:00
1,804,049
10,746,589.61
COMPANIA DE DISTRIBUCION ...
ES0105027009
18.57 -0.48%
-0.09
 
22/07/01
17:38:00
220,535
4,090,207.66
GENERAL DE ALQUILER DE MA...
ES0141571192
1.065 -0.47%
-0.01
 
22/07/01
17:38:00
1,157
1,232.21
METROVACESA SA EUR7.2
ES0105122024
6.74 -0.44%
-0.03
 
22/07/01
17:38:00
81,552
550,856.96
BANCO BILBAO VIZCAYA ARGE...
ES0113211835
4.3135 -0.39%
-0.02
 
22/07/01
17:38:00
16,958,707
73,529,044.84
SIEMENS GAMESA RENEWABLE ...
ES0143416115
17.84 -0.39%
-0.07
 
22/07/01
17:38:00
3,715,167
66,351,447.53
AMADEUS IT GROUP SA
ES0109067019
52.96 -0.38%
-0.20
 
22/07/01
17:38:00
548,176
28,957,689.34
ALANTRA PARTNERS S.A.
ES0126501131
13.35 -0.37%
-0.05
 
22/07/01
17:38:00
2,685
35,764.00
LABORATORIO REIG JOFRE SA
ES0165359029
2.795 -0.36%
-0.01
 
22/07/01
17:38:00
802
2,239.36
OBRASCON HUARTE LAIN SA
ES0142090317
0.585 -0.34%
-0.00
 
22/07/01
17:38:00
1,355,883
806,374.41
INMOBILIARIA COLONIAL SOC...
ES0139140174
6.09 -0.25%
-0.02
 
22/07/01
17:38:00
1,104,542
6,732,424.55
ORYZON GENOMICS SA
ES0167733015
2.385 -0.21%
-0.01
 
22/07/01
17:38:00
39,354
93,808.45
BANCO SANTANDER SA
ES0113900J37
2.684 -0.15%
-0.00
 
22/07/01
17:38:00
24,551,788
65,922,282.93
CAIXABANK SA
ES0140609019
3.313 -0.12%
-0.00
 
22/07/01
17:38:00
18,226,434
60,663,391.81
GESTAMP AUTOMOCION SA
ES0105223004
3.268 -0.04%
-0.00
 
22/07/01
17:38:00
250,755
821,487.06
BANCO DE SABADELL SA EUR0...
ES0113860A34
0.7604 -0.03%
-0.00
 
22/07/01
17:38:00
27,773,009
21,448,133.33
MONTEBALITO SA EUR1
ES0116494016
1.48 0.00%
0.00
 
 
22/07/01
17:38:00
12,191
18,050.78
SQUIRREL MEDIA SA EUR0.50
ES0183304080
3.20 0.00%
0.00
 
 
22/07/01
17:38:00
1,849
5,938.18
FAES FARMA SA EUR0.1(REGD...
ES0134950F36
3.88 0.00%
0.00
 
 
22/07/01
17:38:00
174,634
674,899.54
MIQUEL Y COSTAS MIQUEL EU...
ES0164180012
13.00 0.00%
0.00
 
 
22/07/01
17:38:00
7,214
93,296.46
LAR ESPANA REAL ESTATE SO...
ES0105015012
4.74 0.00%
0.00
 
 
22/07/01
17:38:00
50,295
238,503.97
INMOBILIARIA DEL SUR EUR2
ES0154653911
8.00 0.00%
0.00
 
 
22/07/01
17:38:00
-
-
DISTRIBUIDORA INTL DE ALI...
ES0126775032
0.013 0.00%
0.00
 
 
22/07/01
17:38:00
17,575,722
228,452.04
COCA-COLA EUROPEAN PARTNE...
GB00BDCPN049
48.96 0.00%
0.00
 
 
22/07/01
17:38:00
337
16,871.45
FERROVIALSA
ES0118900010
24.22 0.12%
0.03
 
22/07/01
17:38:00
689,321
16,642,487.81
PESCANOVA SA
ES0169350016
0.382 0.13%
0.00
 
22/07/01
17:38:00
82,415
31,606.67
MEDIASET ESPAÑA COMUNICAC...
ES0152503035
3.928 0.15%
0.01
 
22/07/01
17:38:00
347,190
1,362,304.04
EBRO FOODS SA
ES0112501012
16.14 0.25%
0.04
 
22/07/01
17:38:00
33,024
532,463.44
ARCELORMITTAL S.A.
LU1598757687
21.59 0.28%
0.06
 
22/07/01
17:38:00
424,855
9,180,426.20
AUDAX RENOVABLES SA
ES0136463017
1.141 0.44%
0.01
 
22/07/01
17:38:00
302,775
344,630.90
ALMIRALL SA
ES0157097017
10.63 0.47%
0.05
 
22/07/01
17:38:00
272,075
2,863,563.13
CLINICA BAVIERA S.A.
ES0119037010
20.60 0.49%
0.10
 
22/07/01
17:38:00
985
20,234.50
MERLIN PROPERTIES SOCIMI ...
ES0105025003
9.255 0.54%
0.05
 
22/07/01
17:38:00
793,378
7,330,344.15
CORPORACIÓN FINANCIERA AL...
ES0117160111
52.40 0.58%
0.30
 
22/07/01
17:38:00
19,836
1,034,724.89
AZKOYEN SA EUR0.6
ES0112458312
6.70 0.60%
0.04
 
22/07/01
17:38:00
14,165
94,724.80
FOMENTO DE CONSTRUCCIONES...
ES0122060314
9.49 0.64%
0.06
 
22/07/01
17:38:00
58,363
552,365.97
INTERNATIONAL CONSOLIDATE...
ES0177542018
1.2615 0.72%
0.01
 
22/07/01
17:38:00
13,724,170
17,437,058.43
ADOLFO DOMINGUEZ SA EUR0....
ES0106000013
3.99 0.76%
0.03
 
22/07/01
17:38:00
1,135
4,478.40
ATRESMEDIA CORPORACION DE...
ES0109427734
3.32 0.79%
0.03
 
22/07/01
17:38:00
333,657
1,101,162.41
NATURHOUSE HEALTH SA
ES0105043006
1.73 0.87%
0.02
 
22/07/01
17:38:00
13,923
23,842.09
ELECNOR SA EUR0.1
ES0129743318
11.05 0.91%
0.10
 
22/07/01
17:38:00
13,372
146,702.40
AEDAS HOMES SA
ES0105287009
21.50 0.94%
0.20
 
22/07/01
17:38:00
19,146
414,416.00
ENAGAS SA EUR1.50
ES0130960018
21.27 0.95%
0.20
 
22/07/01
17:38:00
1,502,964
31,955,862.97
MAPFRE SA
ES0124244E34
1.698 0.95%
0.02
 
22/07/01
17:38:00
5,905,135
9,937,992.59
PROSEGUR CASH EUR0.02
ES0105229001
0.629 1.13%
0.01
 
22/07/01
17:38:00
439,614
276,664.94
NATURGY ENERGY GROUP SA
ES0116870314
27.79 1.16%
0.32
 
22/07/01
17:38:00
211,487
5,872,399.57
AMREST HOLDINGS SE
ES0105375002
3.72 1.22%
0.05
 
22/07/01
17:38:00
1,638
6,102.32
DEOLEO SA
ES0110047919
0.329 1.23%
0.00
 
22/07/01
17:38:00
828,126
270,192.10
PROSEGUR - COMPANIA DE SE...
ES0175438003
1.705 1.25%
0.02
 
22/07/01
17:38:00
532,654
910,975.27
GRUPO CATALANA OCCIDENTE ...
ES0116920333
30.15 1.34%
0.40
 
22/07/01
17:38:00
41,988
1,267,445.55
DURO FELGUERA EUR0.05 (PO...
ES0162600003
0.782 1.56%
0.01
 
22/07/01
17:38:00
239,100
187,962.11
REALIA BUSINESS SA ORD EU...
ES0173908015
0.956 1.70%
0.02
 
22/07/01
17:38:00
23,146
21,897.33
FLUIDRA SA
ES0137650018
19.32 1.73%
0.33
 
22/07/01
17:38:00
521,743
9,990,992.56
SACYR SA
ES0182870214
2.334 1.74%
0.04
 
22/07/01
17:38:00
1,741,134
4,043,067.59
GRUPO EMPRESARIAL SAN JOS...
ES0180918015
4.05 1.76%
0.07
 
22/07/01
17:38:00
15,581
63,423.13
INDUSTRIA DE DISENO TEXTI...
ES0148396007
21.97 1.76%
0.38
 
22/07/01
17:38:00
4,939,044
107,291,217.08
PHARMA MAR SA
ES0169501022
68.50 1.78%
1.20
 
22/07/01
17:38:00
39,742
2,708,213.12
PRIM SA EUR0.25
ES0170884417
14.10 1.81%
0.25
 
22/07/01
17:38:00
620
8,742.00
ACCIONA SA EUR1
ES0125220311
179.00 1.99%
3.50
 
22/07/01
17:38:00
89,247
15,879,116.80
GRENERGY RENOVABLES SA EU...
ES0105079000
34.56 2.01%
0.68
 
22/07/01
17:38:00
60,041
2,049,113.06
SOLARIA ENERGIA Y MEDIO A...
ES0165386014
20.68 2.12%
0.43
 
22/07/01
17:38:00
346,493
7,088,996.54
AENA SA
ES0105046009
123.85 2.14%
2.60
 
22/07/01
17:38:00
105,704
13,021,843.10
NH HOTEL GROUP SA
ES0161560018
3.55 2.16%
0.08
 
22/07/01
17:38:00
14,940
52,684.31
RED ELECTRICA CORP EUR0.5
ES0173093024
18.455 2.39%
0.43
 
22/07/01
17:38:00
1,773,476
32,402,224.70
LINGOTES ESPECIALES EUR1
ES0158480311
8.90 2.53%
0.22
 
22/07/01
17:38:00
1,062
9,302.86
CELLNEX TELECOM SA
ES0105066007
38.16 3.05%
1.13
 
22/07/01
17:38:00
905,567
33,928,545.82
ENDESA SA
ES0130670112
18.55 3.06%
0.55
 
22/07/01
17:38:00
984,970
18,178,791.91
AIRBUS SE
NL0000235190
95.28 3.13%
2.89
 
22/07/01
17:38:00
5,235
499,146.25
GRIFOLS SA
ES0171996087
18.635 3.33%
0.60
 
22/07/01
17:38:00
1,094,487
19,954,691.12
IBERPAPEL GESTION SA EUR0...
ES0147561015
14.60 3.55%
0.50
 
22/07/01
17:38:00
1,630
23,247.45
AMPER SA
ES0109260531
0.2105 3.95%
0.01
 
22/07/01
17:38:00
1,928,464
406,303.20
GRIFOLS S.A. PRF SHS B
ES0171996095
11.73 3.99%
0.45
 
22/07/01
17:38:00
238,450
2,726,084.12
BODEGAS RIOJANAS EUR0.75
ES0115002018
3.12 4.00%
0.12
 
22/07/01
17:38:00
12,497
39,188.66
IBERDROLA SA EUR0.75
ES0144580Y14
10.34 4.49%
0.44
 
22/07/01
17:38:00
10,176,513
104,204,650.19
ABENGOA S.A. CLASS A
ES0105200416
0.0161 56.31%
0.01
 
20/07/14
13:26:49
173,171,962
2,386,179.08
ABENGOA SA EUR0.0002 CLAS...
ES0105200002
0.0062 63.16%
0.00
 
20/07/14
13:26:53
1,348,869,000
7,222,060.01



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.