2023/06/07 17:38:01 | |
---|---|
Price | |
925.92 EUR | |
Difference | 0.35% (3.25) |
ISIN | ES0SI0000609 |
Symbol | - |
Country | Spain |
Instruments in index | 106 |
Type of index | - |
Security type | Index |
Open | 921.38 EUR |
High | 929.56 EUR |
Low | 921.38 EUR |
Close (prev. day) | 922.67 EUR |
Trading volume (m) | 148,213,965 |
Volume (pcs) | 837,635,311 |
Name | Price | +|- (%) | Trend |
INMOBILIAR... | 7.45 | +6.43 |
![]() |
ARIMA REAL... | 8.50 | +6.25 |
![]() |
INDUSTRIA ... | 33.63 | +5.69 |
![]() |
BERKELEY E... | 0.304 | +4.83 |
![]() |
EDREAMS OD... | 5.91 | +3.68 |
![]() |
Name | Price | +|- (%) | Trend |
PHARMA MAR... | 33.42 | -8.63 |
![]() |
AMPER SA | 0.0985 | -3.62 |
![]() |
SQUIRREL M... | 2.22 | -3.48 |
![]() |
GENERAL DE... | 1.41 | -2.08 |
![]() |
NEINOR HOM... | 8.60 | -2.05 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2023/06/07 |
![]() |
Credit Markets Weekly |
![]() |
2023/06/07 |
![]() |
Credit Markets Weekly (DE) |
![]() |
2023/06/06 |
![]() |
Aktienempfehlungen Global |
![]() |
2023/06/05 |
![]() |
Inflation sinkt unerwartet deutlich! | |
2023/06/05 |
![]() |
Wann sinkt die Inflation? |
![]() |
2023/06/07 17:38:01 | |
---|---|
Price | |
925.92 EUR | |
Difference | 0.35% (3.25) |
ISIN | ES0SI0000609 |
Symbol | - |
Country | Spain |
Security type | Index |
Instruments in index | 106 |
Open | 921.38 EUR |
High | 929.56 EUR |
Low | 921.38 EUR |
Close (prev. day) | 922.67 EUR |
Trading volume (m) | 148,213,965 |
Volume (pcs) | 837,635,311 |
6m | 1y | 3y | |
Perf (%) | +11.27% | +4.85% | +18.55% |
Perf (abs.) | +93.48 | +42.71 | +144.39 |
Beta | - | - | - |
Volatility | 15.86 | 16.72 | 19.11 |
Ø price 5 days | Ø volume 5 days (pcs.) | 913.74 EUR (256,100,736) |
Ø price 30 days | Ø volume 30 days (pcs.) | 912.54 EUR (194,308,388) |
Ø price 100 days | Ø volume 100 days (pcs.) | 911.41 EUR (283,851,484) |
Ø price 250 days | Ø volume 250 days (pcs.) | 846.07 EUR (603,169,366) |
YTD High | date | 947.97 EUR (2023/03/07) |
YTD Low | date | 825.63 EUR (2023/01/02) |
52 Weeks High | date | 947.97 EUR (2023/03/07) |
52 Weeks Low | date | 716.77 EUR (2022/10/13) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
SIEMENS GAMESA RENEWABLE ... ES0143416115 |
18.05 | -% - |
|
23/02/13 17:38:00 |
- - |
PHARMA MAR SA ES0169501022 |
33.42 | -8.63% -3.16 |
![]() |
23/06/07 17:38:00 |
219,378 7,578,564.32 |
AMPER SA ES0109260531 |
0.0985 | -3.62% -0.00 |
![]() |
23/06/07 17:38:00 |
2,098,394 209,995.06 |
SQUIRREL MEDIA SA EUR0.50 ES0183304080 |
2.22 | -3.48% -0.08 |
![]() |
23/06/07 17:38:00 |
4,803 10,662.66 |
GENERAL DE ALQUILER DE MA... ES0141571192 |
1.41 | -2.08% -0.03 |
![]() |
23/06/07 17:38:00 |
18,499 26,783.59 |
NEINOR HOMES SA ES0105251005 |
8.60 | -2.05% -0.18 |
![]() |
23/06/07 17:38:00 |
39,220 341,087.85 |
AZKOYEN SA EUR0.6 ES0112458312 |
6.44 | -1.83% -0.12 |
![]() |
23/06/07 17:38:00 |
4,349 28,322.16 |
NICOLAS CORREA SA EUR0.8 ES0166300212 |
5.65 | -1.74% -0.10 |
![]() |
23/06/07 17:38:00 |
5,385 30,454.25 |
LABORATORIOS FARMACEUTICO... ES0157261019 |
42.74 | -1.70% -0.74 |
![]() |
23/06/07 17:38:00 |
56,083 2,413,308.12 |
NUEVA EXPRESION TEXTIL SA... ES0126962069 |
0.53 | -1.49% -0.01 |
![]() |
23/06/07 17:38:00 |
108,010 58,058.54 |
FAES FARMA SA EUR0.1(REGD... ES0134950F36 |
3.315 | -1.34% -0.05 |
![]() |
23/06/07 17:38:00 |
236,392 787,887.21 |
DURO FELGUERA EUR0.05 (PO... ES0162600003 |
0.664 | -1.34% -0.01 |
![]() |
23/06/07 17:38:00 |
139,237 92,203.28 |
IBERDROLA SA EUR0.75 ES0144580Y14 |
11.53 | -1.33% -0.16 |
![]() |
23/06/07 17:38:00 |
5,867,640 67,790,843.34 |
AMADEUS IT GROUP SA ES0109067019 |
67.70 | -1.31% -0.90 |
![]() |
23/06/07 17:38:00 |
988,921 67,063,739.44 |
EBRO FOODS SA ES0112501012 |
16.56 | -1.19% -0.20 |
![]() |
23/06/07 17:38:00 |
21,479 357,443.98 |
GLOBAL DOMINION ACCESS SA ES0105130001 |
4.195 | -1.18% -0.05 |
![]() |
23/06/07 17:38:00 |
157,864 665,577.31 |
RED ELECTRICA CORP EUR0.5 ES0173093024 |
16.115 | -1.07% -0.18 |
![]() |
23/06/07 17:38:00 |
1,145,708 18,510,499.32 |
NATURGY ENERGY GROUP SA ES0116870314 |
26.82 | -1.03% -0.28 |
![]() |
23/06/07 17:38:00 |
265,232 7,129,056.04 |
ENAGAS SA EUR1.50 ES0130960018 |
18.34 | -0.95% -0.18 |
![]() |
23/06/07 17:38:00 |
976,903 17,973,639.82 |
AIRBUS SE NL0000235190 |
126.32 | -0.85% -1.08 |
![]() |
23/06/07 17:38:00 |
1,130 143,008.20 |
NATURHOUSE HEALTH SA ES0105043006 |
1.76 | -0.85% -0.02 |
![]() |
23/06/07 17:38:00 |
11,968 20,848.29 |
INDRA SISTEMAS S.A. CLASS... ES0118594417 |
11.41 | -0.78% -0.09 |
![]() |
23/06/07 17:38:00 |
367,441 4,215,971.69 |
FOMENTO DE CONSTRUCCIONES... ES0122060314 |
9.38 | -0.74% -0.07 |
![]() |
23/06/07 17:38:00 |
25,182 236,758.32 |
GRIFOLS SA ES0171996087 |
11.74 | -0.68% -0.08 |
![]() |
23/06/07 17:38:00 |
1,324,765 15,626,375.18 |
SOLARIA ENERGIA Y MEDIO A... ES0165386014 |
12.64 | -0.67% -0.09 |
![]() |
23/06/07 17:38:00 |
540,242 6,816,863.10 |
AEDAS HOMES SA ES0105287009 |
15.26 | -0.65% -0.10 |
![]() |
23/06/07 17:38:00 |
24,898 380,028.72 |
PROSEGUR CASH EUR0.02 ES0105229001 |
0.64 | -0.62% -0.00 |
![]() |
23/06/07 17:38:00 |
241,019 154,777.81 |
FERROVIALSA ES0118900010 |
29.00 | -0.58% -0.17 |
![]() |
23/06/07 17:38:00 |
660,602 19,172,537.01 |
ACCIONA SA EUR1 ES0125220311 |
158.25 | -0.57% -0.90 |
![]() |
23/06/07 17:38:00 |
92,194 14,558,941.00 |
GRUPO CATALANA OCCIDENTE ... ES0116920333 |
29.05 | -0.51% -0.15 |
![]() |
23/06/07 17:38:00 |
20,647 600,338.20 |
ALANTRA PARTNERS S.A. ES0126501131 |
10.40 | -0.48% -0.05 |
![]() |
23/06/07 17:38:00 |
5,455 56,647.60 |
ENCE ENERGIA Y CELULOSA S... ES0130625512 |
2.946 | -0.47% -0.01 |
![]() |
23/06/07 17:38:00 |
675,940 1,999,338.70 |
OBRASCON HUARTE LAIN SA ES0142090317 |
0.472 | -0.42% -0.00 |
![]() |
23/06/07 17:38:00 |
1,579,771 746,280.91 |
GESTAMP AUTOMOCION SA ES0105223004 |
4.318 | -0.42% -0.02 |
![]() |
23/06/07 17:38:00 |
199,331 862,328.86 |
ELECNOR SA EUR0.1 ES0129743318 |
12.10 | -0.41% -0.05 |
![]() |
23/06/07 17:38:00 |
33,616 407,462.10 |
RENTA CORPORACION REAL ES... ES0173365018 |
1.255 | -0.40% -0.01 |
![]() |
23/06/07 17:38:00 |
28,543 35,591.66 |
MELIA HOTELS INTERNATIONA... ES0176252718 |
6.18 | -0.32% -0.02 |
![]() |
23/06/07 17:38:00 |
557,771 3,452,154.76 |
ACS ACTIVIDADES DE CONSTR... ES0167050915 |
31.16 | -0.29% -0.09 |
![]() |
23/06/07 17:38:00 |
389,864 12,158,067.84 |
LINGOTES ESPECIALES EUR1 ES0158480311 |
7.88 | -0.25% -0.02 |
![]() |
23/06/07 17:38:00 |
905 7,282.72 |
NH HOTEL GROUP SA ES0161560018 |
4.50 | -0.22% -0.01 |
![]() |
23/06/07 17:38:00 |
88,152 396,740.62 |
COMPANIA DE DISTRIBUCION ... ES0105027009 |
23.62 | -0.17% -0.04 |
![]() |
23/06/07 17:38:00 |
91,976 2,174,306.66 |
CELLNEX TELECOM SA ES0105066007 |
37.99 | -0.16% -0.06 |
![]() |
23/06/07 17:38:00 |
1,536,408 58,399,406.60 |
ORYZON GENOMICS SA ES0167733015 |
2.065 | 0.00% 0.00 |
|
23/06/07 17:38:00 |
35,580 73,862.64 |
ADOLFO DOMINGUEZ SA EUR0.... ES0106000013 |
5.60 | 0.00% 0.00 |
|
23/06/07 17:38:00 |
144 804.20 |
REALIA BUSINESS SA ORD EU... ES0173908015 |
1.03 | 0.00% 0.00 |
|
23/06/07 17:38:00 |
833 858.76 |
GRUPO EZENTIS SA ES0172708234 |
0.0894 | 0.00% 0.00 |
|
23/06/07 17:38:00 |
- - |
COCA-COLA EUROPEAN PARTNE... GB00BDCPN049 |
59.10 | 0.00% 0.00 |
|
23/06/07 17:38:00 |
214 12,558.50 |
ERCROS SA ES0125140A14 |
3.365 | 0.00% 0.00 |
|
23/06/07 17:38:00 |
51,633 173,339.68 |
BANCO SANTANDER SA ES0113900J37 |
3.211 | 0.06% 0.00 |
![]() |
23/06/07 17:38:00 |
17,772,409 57,007,945.25 |
IBERPAPEL GESTION SA EUR0... ES0147561015 |
16.30 | 0.14% 0.02 |
![]() |
23/06/07 17:38:00 |
1,248 20,242.85 |
CAIXABANK SA ES0140609019 |
3.613 | 0.14% 0.01 |
![]() |
23/06/07 17:38:00 |
5,406,399 19,535,665.55 |
BANCO BILBAO VIZCAYA ARGE... ES0113211835 |
6.488 | 0.15% 0.01 |
![]() |
23/06/07 17:38:00 |
9,036,263 58,437,528.31 |
GRIFOLS S.A. PRF SHS B ES0171996095 |
8.34 | 0.18% 0.02 |
![]() |
23/06/07 17:38:00 |
179,019 1,496,337.70 |
MERLIN PROPERTIES SOCIMI ... ES0105025003 |
8.23 | 0.18% 0.02 |
![]() |
23/06/07 17:38:00 |
536,916 4,415,977.74 |
ENDESA SA ES0130670112 |
21.36 | 0.19% 0.04 |
![]() |
23/06/07 17:38:00 |
1,065,634 22,762,733.11 |
APPLUS SERVICES SA ES0105022000 |
9.005 | 0.28% 0.03 |
![]() |
23/06/07 17:38:00 |
229,435 2,064,648.92 |
ALMIRALL SA ES0157097017 |
8.66 | 0.35% 0.03 |
![]() |
23/06/07 17:38:00 |
120,282 1,042,358.45 |
DEOLEO SA ES0110047919 |
0.276 | 0.36% 0.00 |
![]() |
23/06/07 17:38:00 |
1,137,040 315,237.38 |
ACERINOX SA ES0132105018 |
9.98 | 0.38% 0.04 |
![]() |
23/06/07 17:38:00 |
551,826 5,503,058.60 |
LABORATORIO REIG JOFRE SA ES0165359029 |
2.55 | 0.39% 0.01 |
![]() |
23/06/07 17:38:00 |
8,616 22,245.26 |
CORPORACIÓN FINANCIERA AL... ES0117160111 |
47.70 | 0.42% 0.20 |
![]() |
23/06/07 17:38:00 |
4,444 211,937.80 |
CIE AUTOMOTIVE SA ES0105630315 |
28.50 | 0.42% 0.12 |
![]() |
23/06/07 17:38:00 |
47,135 1,345,041.02 |
BODEGAS RIOJANAS EUR0.75 ES0115002018 |
4.32 | 0.47% 0.02 |
![]() |
23/06/07 17:38:00 |
2,000 8,640.00 |
ATRESMEDIA CORPORACION DE... ES0109427734 |
3.636 | 0.50% 0.02 |
![]() |
23/06/07 17:38:00 |
302,459 1,101,676.59 |
ARCELORMITTAL S.A. LU1598757687 |
25.045 | 0.52% 0.13 |
![]() |
23/06/07 17:38:00 |
165,965 4,138,737.77 |
CLINICA BAVIERA S.A. ES0119037010 |
18.20 | 0.55% 0.10 |
![]() |
23/06/07 17:38:00 |
3,932 71,383.80 |
AENA SA ES0105046009 |
145.65 | 0.66% 0.95 |
![]() |
23/06/07 17:38:00 |
105,328 15,355,284.10 |
MAPFRE SA ES0124244E34 |
1.894 | 0.69% 0.01 |
![]() |
23/06/07 17:38:00 |
2,656,916 5,019,182.54 |
DISTRIBUIDORA INTL DE ALI... ES0126775032 |
0.0139 | 0.72% 0.00 |
![]() |
23/06/07 17:38:00 |
7,510,893 104,628.04 |
BANCO DE SABADELL SA EUR0... ES0113860A34 |
0.9974 | 0.75% 0.01 |
![]() |
23/06/07 17:38:00 |
11,688,790 11,604,461.63 |
GRUPO EMPRESARIAL SAN JOS... ES0180918015 |
3.92 | 0.77% 0.03 |
![]() |
23/06/07 17:38:00 |
6,988 27,216.72 |
MONTEBALITO SA EUR1 ES0116494016 |
1.28 | 0.79% 0.01 |
![]() |
23/06/07 17:38:00 |
2,108 2,689.32 |
RENTA 4 BANCO SA ES0173358039 |
10.20 | 0.99% 0.10 |
![]() |
23/06/07 17:38:00 |
2,187 22,032.60 |
PROSEGUR - COMPANIA DE SE... ES0175438003 |
1.738 | 1.05% 0.02 |
![]() |
23/06/07 17:38:00 |
144,984 251,770.71 |
INMOBILIARIA COLONIAL SOC... ES0139140174 |
5.825 | 1.13% 0.07 |
![]() |
23/06/07 17:38:00 |
1,006,888 5,840,291.81 |
FLUIDRA SA ES0137650018 |
17.29 | 1.17% 0.20 |
![]() |
23/06/07 17:38:00 |
615,565 10,607,554.16 |
TELEFÓNICA SA ES0178430E18 |
3.888 | 1.17% 0.05 |
![]() |
23/06/07 17:38:00 |
62,005,836 238,110,096.50 |
BANKINTER SA ES0113679I37 |
5.676 | 1.18% 0.07 |
![]() |
23/06/07 17:38:00 |
1,852,448 10,485,878.90 |
MIQUEL Y COSTAS MIQUEL EU... ES0164180012 |
11.90 | 1.19% 0.14 |
![]() |
23/06/07 17:38:00 |
3,973 46,968.52 |
REPSOL SA EUR1 ES0173516115 |
13.47 | 1.28% 0.17 |
![]() |
23/06/07 17:38:00 |
7,196,282 96,050,329.99 |
TUBACEX S.A. ES0132945017 |
2.66 | 1.33% 0.04 |
![]() |
23/06/07 17:38:00 |
286,995 762,892.34 |
INTERNATIONAL CONSOLIDATE... ES0177542018 |
1.853 | 1.59% 0.03 |
![]() |
23/06/07 17:38:00 |
8,745,019 16,110,077.66 |
LAR ESPANA REAL ESTATE SO... ES0105015012 |
5.31 | 1.72% 0.09 |
![]() |
23/06/07 17:38:00 |
78,613 413,589.34 |
CONSTRUCCIONES & AUXILIAR... ES0121975009 |
31.20 | 1.79% 0.55 |
![]() |
23/06/07 17:38:00 |
49,512 1,538,257.55 |
AMREST HOLDINGS SE ES0105375002 |
5.43 | 1.88% 0.10 |
![]() |
23/06/07 17:38:00 |
5,899 31,186.73 |
GRENERGY RENOVABLES SA EU... ES0105079000 |
25.02 | 1.96% 0.48 |
![]() |
23/06/07 17:38:00 |
43,207 1,078,678.04 |
TUBOS REUNIDOS SA ES0180850416 |
0.772 | 1.98% 0.02 |
![]() |
23/06/07 17:38:00 |
869,770 672,319.50 |
AUDAX RENOVABLES SA ES0136463017 |
1.258 | 2.28% 0.03 |
![]() |
23/06/07 17:38:00 |
210,355 262,915.88 |
SACYR SA ES0182870214 |
2.972 | 2.41% 0.07 |
![]() |
23/06/07 17:38:00 |
1,861,592 5,523,032.58 |
TALGO SA EUR0.301 ES0105065009 |
3.345 | 2.45% 0.08 |
![]() |
23/06/07 17:38:00 |
69,271 230,561.80 |
PESCANOVA SA ES0169350016 |
0.369 | 2.79% 0.01 |
![]() |
23/06/07 17:38:00 |
3,701 1,365.67 |
PROMOTORA DE INFORMACIONE... ES0171743901 |
0.399 | 2.84% 0.01 |
![]() |
23/06/07 17:38:00 |
166,399 65,685.02 |
PRIM SA EUR0.25 ES0170884417 |
11.25 | 3.21% 0.35 |
![]() |
23/06/07 17:38:00 |
1,751 19,396.05 |
AIRTIFICIAL INTELLIGENCE ... ES0152768612 |
0.086 | 3.37% 0.00 |
![]() |
23/06/07 17:38:00 |
1,281,994 109,805.68 |
METROVACESA SA EUR7.2 ES0105122024 |
7.42 | 3.49% 0.25 |
![]() |
23/06/07 17:38:00 |
181,519 1,346,756.03 |
EDREAMS ODIGEO EUR0.10 LU1048328220 |
5.91 | 3.68% 0.21 |
![]() |
23/06/07 17:38:00 |
97,609 572,431.48 |
BERKELEY ENERGIA LTD. AU000000BKY0 |
0.304 | 4.83% 0.01 |
![]() |
23/06/07 17:38:00 |
11,242,684 3,397,700.13 |
INDUSTRIA DE DISENO TEXTI... ES0148396007 |
33.63 | 5.69% 1.81 |
![]() |
23/06/07 17:38:00 |
4,856,200 163,360,127.16 |
ARIMA REAL ESTATE SA EUR1... ES0105376000 |
8.50 | 6.25% 0.50 |
![]() |
23/06/07 17:38:00 |
1,905 15,922.20 |
INMOBILIARIA DEL SUR EUR2 ES0154653911 |
7.45 | 6.43% 0.45 |
![]() |
23/06/07 17:38:00 |
3,268 24,315.15 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.