Look for:

SPAIN IGBM


ISIN:
ES0SI0000609
WKN:
-
2023/06/07 17:38:01
Price
925.92 EUR
Difference 0.35% (3.25)

General attributes

ISIN ES0SI0000609
Symbol -
Country Spain
Instruments in index 106
Type of index -
Security type Index

Market data

Open921.38 EUR
High929.56 EUR
Low921.38 EUR
Close (prev. day)922.67 EUR
Trading volume (m)148,213,965
Volume (pcs)837,635,311

Top 5

Name   Price +|- (%)   Trend
INMOBILIAR... 7.45 +6.43
ARIMA REAL... 8.50 +6.25
INDUSTRIA ... 33.63 +5.69
BERKELEY E... 0.304 +4.83
EDREAMS OD... 5.91 +3.68

Flop 5

Name   Price +|- (%)   Trend
PHARMA MAR... 33.42 -8.63
AMPER SA 0.0985 -3.62
SQUIRREL M... 2.22 -3.48
GENERAL DE... 1.41 -2.08
NEINOR HOM... 8.60 -2.05

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2023/06/07 17:38:01
Price
925.92 EUR
Difference 0.35% (3.25)

General attributes

ISIN ES0SI0000609
Symbol -
Country Spain
Security type Index
Instruments in index 106

Market data

Open921.38 EUR
High929.56 EUR
Low921.38 EUR
Close (prev. day)922.67 EUR
Trading volume (m)148,213,965
Volume (pcs)837,635,311

Performance and Risk

6m1y3y
Perf (%)+11.27%+4.85%+18.55%
Perf (abs.)+93.48+42.71+144.39
Beta---
Volatility15.8616.7219.11
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)913.74 EUR (256,100,736)
Ø price 30 days | Ø volume 30 days (pcs.)912.54 EUR (194,308,388)
Ø price 100 days | Ø volume 100 days (pcs.)911.41 EUR (283,851,484)
Ø price 250 days | Ø volume 250 days (pcs.)846.07 EUR (603,169,366)
YTD High | date947.97 EUR (2023/03/07)
YTD Low | date825.63 EUR (2023/01/02)
52 Weeks High | date947.97 EUR (2023/03/07)
52 Weeks Low | date716.77 EUR (2022/10/13)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
SIEMENS GAMESA RENEWABLE ...
ES0143416115
18.05 -%
-
 
 
23/02/13
17:38:00
-
-
PHARMA MAR SA
ES0169501022
33.42 -8.63%
-3.16
 
23/06/07
17:38:00
219,378
7,578,564.32
AMPER SA
ES0109260531
0.0985 -3.62%
-0.00
 
23/06/07
17:38:00
2,098,394
209,995.06
SQUIRREL MEDIA SA EUR0.50
ES0183304080
2.22 -3.48%
-0.08
 
23/06/07
17:38:00
4,803
10,662.66
GENERAL DE ALQUILER DE MA...
ES0141571192
1.41 -2.08%
-0.03
 
23/06/07
17:38:00
18,499
26,783.59
NEINOR HOMES SA
ES0105251005
8.60 -2.05%
-0.18
 
23/06/07
17:38:00
39,220
341,087.85
AZKOYEN SA EUR0.6
ES0112458312
6.44 -1.83%
-0.12
 
23/06/07
17:38:00
4,349
28,322.16
NICOLAS CORREA SA EUR0.8
ES0166300212
5.65 -1.74%
-0.10
 
23/06/07
17:38:00
5,385
30,454.25
LABORATORIOS FARMACEUTICO...
ES0157261019
42.74 -1.70%
-0.74
 
23/06/07
17:38:00
56,083
2,413,308.12
NUEVA EXPRESION TEXTIL SA...
ES0126962069
0.53 -1.49%
-0.01
 
23/06/07
17:38:00
108,010
58,058.54
FAES FARMA SA EUR0.1(REGD...
ES0134950F36
3.315 -1.34%
-0.05
 
23/06/07
17:38:00
236,392
787,887.21
DURO FELGUERA EUR0.05 (PO...
ES0162600003
0.664 -1.34%
-0.01
 
23/06/07
17:38:00
139,237
92,203.28
IBERDROLA SA EUR0.75
ES0144580Y14
11.53 -1.33%
-0.16
 
23/06/07
17:38:00
5,867,640
67,790,843.34
AMADEUS IT GROUP SA
ES0109067019
67.70 -1.31%
-0.90
 
23/06/07
17:38:00
988,921
67,063,739.44
EBRO FOODS SA
ES0112501012
16.56 -1.19%
-0.20
 
23/06/07
17:38:00
21,479
357,443.98
GLOBAL DOMINION ACCESS SA
ES0105130001
4.195 -1.18%
-0.05
 
23/06/07
17:38:00
157,864
665,577.31
RED ELECTRICA CORP EUR0.5
ES0173093024
16.115 -1.07%
-0.18
 
23/06/07
17:38:00
1,145,708
18,510,499.32
NATURGY ENERGY GROUP SA
ES0116870314
26.82 -1.03%
-0.28
 
23/06/07
17:38:00
265,232
7,129,056.04
ENAGAS SA EUR1.50
ES0130960018
18.34 -0.95%
-0.18
 
23/06/07
17:38:00
976,903
17,973,639.82
AIRBUS SE
NL0000235190
126.32 -0.85%
-1.08
 
23/06/07
17:38:00
1,130
143,008.20
NATURHOUSE HEALTH SA
ES0105043006
1.76 -0.85%
-0.02
 
23/06/07
17:38:00
11,968
20,848.29
INDRA SISTEMAS S.A. CLASS...
ES0118594417
11.41 -0.78%
-0.09
 
23/06/07
17:38:00
367,441
4,215,971.69
FOMENTO DE CONSTRUCCIONES...
ES0122060314
9.38 -0.74%
-0.07
 
23/06/07
17:38:00
25,182
236,758.32
GRIFOLS SA
ES0171996087
11.74 -0.68%
-0.08
 
23/06/07
17:38:00
1,324,765
15,626,375.18
SOLARIA ENERGIA Y MEDIO A...
ES0165386014
12.64 -0.67%
-0.09
 
23/06/07
17:38:00
540,242
6,816,863.10
AEDAS HOMES SA
ES0105287009
15.26 -0.65%
-0.10
 
23/06/07
17:38:00
24,898
380,028.72
PROSEGUR CASH EUR0.02
ES0105229001
0.64 -0.62%
-0.00
 
23/06/07
17:38:00
241,019
154,777.81
FERROVIALSA
ES0118900010
29.00 -0.58%
-0.17
 
23/06/07
17:38:00
660,602
19,172,537.01
ACCIONA SA EUR1
ES0125220311
158.25 -0.57%
-0.90
 
23/06/07
17:38:00
92,194
14,558,941.00
GRUPO CATALANA OCCIDENTE ...
ES0116920333
29.05 -0.51%
-0.15
 
23/06/07
17:38:00
20,647
600,338.20
ALANTRA PARTNERS S.A.
ES0126501131
10.40 -0.48%
-0.05
 
23/06/07
17:38:00
5,455
56,647.60
ENCE ENERGIA Y CELULOSA S...
ES0130625512
2.946 -0.47%
-0.01
 
23/06/07
17:38:00
675,940
1,999,338.70
OBRASCON HUARTE LAIN SA
ES0142090317
0.472 -0.42%
-0.00
 
23/06/07
17:38:00
1,579,771
746,280.91
GESTAMP AUTOMOCION SA
ES0105223004
4.318 -0.42%
-0.02
 
23/06/07
17:38:00
199,331
862,328.86
ELECNOR SA EUR0.1
ES0129743318
12.10 -0.41%
-0.05
 
23/06/07
17:38:00
33,616
407,462.10
RENTA CORPORACION REAL ES...
ES0173365018
1.255 -0.40%
-0.01
 
23/06/07
17:38:00
28,543
35,591.66
MELIA HOTELS INTERNATIONA...
ES0176252718
6.18 -0.32%
-0.02
 
23/06/07
17:38:00
557,771
3,452,154.76
ACS ACTIVIDADES DE CONSTR...
ES0167050915
31.16 -0.29%
-0.09
 
23/06/07
17:38:00
389,864
12,158,067.84
LINGOTES ESPECIALES EUR1
ES0158480311
7.88 -0.25%
-0.02
 
23/06/07
17:38:00
905
7,282.72
NH HOTEL GROUP SA
ES0161560018
4.50 -0.22%
-0.01
 
23/06/07
17:38:00
88,152
396,740.62
COMPANIA DE DISTRIBUCION ...
ES0105027009
23.62 -0.17%
-0.04
 
23/06/07
17:38:00
91,976
2,174,306.66
CELLNEX TELECOM SA
ES0105066007
37.99 -0.16%
-0.06
 
23/06/07
17:38:00
1,536,408
58,399,406.60
ORYZON GENOMICS SA
ES0167733015
2.065 0.00%
0.00
 
 
23/06/07
17:38:00
35,580
73,862.64
ADOLFO DOMINGUEZ SA EUR0....
ES0106000013
5.60 0.00%
0.00
 
 
23/06/07
17:38:00
144
804.20
REALIA BUSINESS SA ORD EU...
ES0173908015
1.03 0.00%
0.00
 
 
23/06/07
17:38:00
833
858.76
GRUPO EZENTIS SA
ES0172708234
0.0894 0.00%
0.00
 
 
23/06/07
17:38:00
-
-
COCA-COLA EUROPEAN PARTNE...
GB00BDCPN049
59.10 0.00%
0.00
 
 
23/06/07
17:38:00
214
12,558.50
ERCROS SA
ES0125140A14
3.365 0.00%
0.00
 
 
23/06/07
17:38:00
51,633
173,339.68
BANCO SANTANDER SA
ES0113900J37
3.211 0.06%
0.00
 
23/06/07
17:38:00
17,772,409
57,007,945.25
IBERPAPEL GESTION SA EUR0...
ES0147561015
16.30 0.14%
0.02
 
23/06/07
17:38:00
1,248
20,242.85
CAIXABANK SA
ES0140609019
3.613 0.14%
0.01
 
23/06/07
17:38:00
5,406,399
19,535,665.55
BANCO BILBAO VIZCAYA ARGE...
ES0113211835
6.488 0.15%
0.01
 
23/06/07
17:38:00
9,036,263
58,437,528.31
GRIFOLS S.A. PRF SHS B
ES0171996095
8.34 0.18%
0.02
 
23/06/07
17:38:00
179,019
1,496,337.70
MERLIN PROPERTIES SOCIMI ...
ES0105025003
8.23 0.18%
0.02
 
23/06/07
17:38:00
536,916
4,415,977.74
ENDESA SA
ES0130670112
21.36 0.19%
0.04
 
23/06/07
17:38:00
1,065,634
22,762,733.11
APPLUS SERVICES SA
ES0105022000
9.005 0.28%
0.03
 
23/06/07
17:38:00
229,435
2,064,648.92
ALMIRALL SA
ES0157097017
8.66 0.35%
0.03
 
23/06/07
17:38:00
120,282
1,042,358.45
DEOLEO SA
ES0110047919
0.276 0.36%
0.00
 
23/06/07
17:38:00
1,137,040
315,237.38
ACERINOX SA
ES0132105018
9.98 0.38%
0.04
 
23/06/07
17:38:00
551,826
5,503,058.60
LABORATORIO REIG JOFRE SA
ES0165359029
2.55 0.39%
0.01
 
23/06/07
17:38:00
8,616
22,245.26
CORPORACIÓN FINANCIERA AL...
ES0117160111
47.70 0.42%
0.20
 
23/06/07
17:38:00
4,444
211,937.80
CIE AUTOMOTIVE SA
ES0105630315
28.50 0.42%
0.12
 
23/06/07
17:38:00
47,135
1,345,041.02
BODEGAS RIOJANAS EUR0.75
ES0115002018
4.32 0.47%
0.02
 
23/06/07
17:38:00
2,000
8,640.00
ATRESMEDIA CORPORACION DE...
ES0109427734
3.636 0.50%
0.02
 
23/06/07
17:38:00
302,459
1,101,676.59
ARCELORMITTAL S.A.
LU1598757687
25.045 0.52%
0.13
 
23/06/07
17:38:00
165,965
4,138,737.77
CLINICA BAVIERA S.A.
ES0119037010
18.20 0.55%
0.10
 
23/06/07
17:38:00
3,932
71,383.80
AENA SA
ES0105046009
145.65 0.66%
0.95
 
23/06/07
17:38:00
105,328
15,355,284.10
MAPFRE SA
ES0124244E34
1.894 0.69%
0.01
 
23/06/07
17:38:00
2,656,916
5,019,182.54
DISTRIBUIDORA INTL DE ALI...
ES0126775032
0.0139 0.72%
0.00
 
23/06/07
17:38:00
7,510,893
104,628.04
BANCO DE SABADELL SA EUR0...
ES0113860A34
0.9974 0.75%
0.01
 
23/06/07
17:38:00
11,688,790
11,604,461.63
GRUPO EMPRESARIAL SAN JOS...
ES0180918015
3.92 0.77%
0.03
 
23/06/07
17:38:00
6,988
27,216.72
MONTEBALITO SA EUR1
ES0116494016
1.28 0.79%
0.01
 
23/06/07
17:38:00
2,108
2,689.32
RENTA 4 BANCO SA
ES0173358039
10.20 0.99%
0.10
 
23/06/07
17:38:00
2,187
22,032.60
PROSEGUR - COMPANIA DE SE...
ES0175438003
1.738 1.05%
0.02
 
23/06/07
17:38:00
144,984
251,770.71
INMOBILIARIA COLONIAL SOC...
ES0139140174
5.825 1.13%
0.07
 
23/06/07
17:38:00
1,006,888
5,840,291.81
FLUIDRA SA
ES0137650018
17.29 1.17%
0.20
 
23/06/07
17:38:00
615,565
10,607,554.16
TELEFÓNICA SA
ES0178430E18
3.888 1.17%
0.05
 
23/06/07
17:38:00
62,005,836
238,110,096.50
BANKINTER SA
ES0113679I37
5.676 1.18%
0.07
 
23/06/07
17:38:00
1,852,448
10,485,878.90
MIQUEL Y COSTAS MIQUEL EU...
ES0164180012
11.90 1.19%
0.14
 
23/06/07
17:38:00
3,973
46,968.52
REPSOL SA EUR1
ES0173516115
13.47 1.28%
0.17
 
23/06/07
17:38:00
7,196,282
96,050,329.99
TUBACEX S.A.
ES0132945017
2.66 1.33%
0.04
 
23/06/07
17:38:00
286,995
762,892.34
INTERNATIONAL CONSOLIDATE...
ES0177542018
1.853 1.59%
0.03
 
23/06/07
17:38:00
8,745,019
16,110,077.66
LAR ESPANA REAL ESTATE SO...
ES0105015012
5.31 1.72%
0.09
 
23/06/07
17:38:00
78,613
413,589.34
CONSTRUCCIONES & AUXILIAR...
ES0121975009
31.20 1.79%
0.55
 
23/06/07
17:38:00
49,512
1,538,257.55
AMREST HOLDINGS SE
ES0105375002
5.43 1.88%
0.10
 
23/06/07
17:38:00
5,899
31,186.73
GRENERGY RENOVABLES SA EU...
ES0105079000
25.02 1.96%
0.48
 
23/06/07
17:38:00
43,207
1,078,678.04
TUBOS REUNIDOS SA
ES0180850416
0.772 1.98%
0.02
 
23/06/07
17:38:00
869,770
672,319.50
AUDAX RENOVABLES SA
ES0136463017
1.258 2.28%
0.03
 
23/06/07
17:38:00
210,355
262,915.88
SACYR SA
ES0182870214
2.972 2.41%
0.07
 
23/06/07
17:38:00
1,861,592
5,523,032.58
TALGO SA EUR0.301
ES0105065009
3.345 2.45%
0.08
 
23/06/07
17:38:00
69,271
230,561.80
PESCANOVA SA
ES0169350016
0.369 2.79%
0.01
 
23/06/07
17:38:00
3,701
1,365.67
PROMOTORA DE INFORMACIONE...
ES0171743901
0.399 2.84%
0.01
 
23/06/07
17:38:00
166,399
65,685.02
PRIM SA EUR0.25
ES0170884417
11.25 3.21%
0.35
 
23/06/07
17:38:00
1,751
19,396.05
AIRTIFICIAL INTELLIGENCE ...
ES0152768612
0.086 3.37%
0.00
 
23/06/07
17:38:00
1,281,994
109,805.68
METROVACESA SA EUR7.2
ES0105122024
7.42 3.49%
0.25
 
23/06/07
17:38:00
181,519
1,346,756.03
EDREAMS ODIGEO EUR0.10
LU1048328220
5.91 3.68%
0.21
 
23/06/07
17:38:00
97,609
572,431.48
BERKELEY ENERGIA LTD.
AU000000BKY0
0.304 4.83%
0.01
 
23/06/07
17:38:00
11,242,684
3,397,700.13
INDUSTRIA DE DISENO TEXTI...
ES0148396007
33.63 5.69%
1.81
 
23/06/07
17:38:00
4,856,200
163,360,127.16
ARIMA REAL ESTATE SA EUR1...
ES0105376000
8.50 6.25%
0.50
 
23/06/07
17:38:00
1,905
15,922.20
INMOBILIARIA DEL SUR EUR2
ES0154653911
7.45 6.43%
0.45
 
23/06/07
17:38:00
3,268
24,315.15



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.