Look for:

CDAX PERFORMANCE-INDEX


ISIN:
DE0008469602
WKN:
-
2023/05/26 17:55:00
Price
1,411.48 EUR
Difference 1.16% (16.22)

General attributes

ISIN DE0008469602
Symbol CDAX
Country Germany
Instruments in index 383
Type of index Performance Index
Security type Index

Market data

Open1,399.57 EUR
High1,413.62 EUR
Low1,390.20 EUR
Close (prev. day)1,395.26 EUR
Trading volume (m)88,243,104
Volume (pcs)3,045,144,443

Top 5

Name   Price +|- (%)   Trend
SPORTTOTAL... 0.915 +21.19
IVU TRAFFI... 16.94 +8.59
PSI SOFTWA... 34.90 +8.05
SILTRONIC ... 78.50 +7.09
ZEAL NETWO... 34.20 +6.21

Flop 5

Name   Price +|- (%)   Trend
TISCON AG 0.0445 -30.32
AAP IMPLAN... 1.03 -19.53
EROTIK-ABW... 0.0045 -16.67
NEXR TECHN... 0.175 -15.57
READCREST ... 0.37 -13.95

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2023/05/26 en Week Ahead PDF Download
2023/05/26 de Wochenausblick PDF Download
2023/05/24 en Credit Markets Weekly PDF Download
2023/05/24 de Credit Markets Weekly (DE) PDF Download
2023/05/24 en Global Equity Ratings PDF Download


2023/05/26 17:55:00
Price
1,411.48 EUR
Difference 1.16% (16.22)

General attributes

ISIN DE0008469602
Symbol CDAX
Country Germany
Security type Index
Instruments in index 383

Market data

Open1,399.57 EUR
High1,413.62 EUR
Low1,390.20 EUR
Close (prev. day)1,395.26 EUR
Trading volume (m)88,243,104
Volume (pcs)3,045,144,443

Performance and Risk

6m1y3y
Perf (%)+10.21%+9.07%+29.30%
Perf (abs.)+130.73+117.40+319.89
Beta---
Volatility15.6219.1719.36
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,413.60 EUR (91,911,681)
Ø price 30 days | Ø volume 30 days (pcs.)1,408.91 EUR (102,771,144)
Ø price 100 days | Ø volume 100 days (pcs.)1,376.26 EUR (112,019,819)
Ø price 250 days | Ø volume 250 days (pcs.)1,265.93 EUR (112,770,449)
YTD High | date1,442.61 EUR (2023/05/19)
YTD Low | date1,234.88 EUR (2023/01/02)
52 Weeks High | date1,442.61 EUR (2023/05/19)
52 Weeks Low | date1,050.04 EUR (2022/09/29)

Page 1 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
CO.DON AG
DE000A3E5C08
0.245 -28.99%
-0.10
 
22/09/30
17:36:22
31,251
7,919.52
AAP IMPLANTATE AG NPV
DE000A3H2101
1.03 -19.53%
-0.25
 
23/05/26
17:36:18
18,773
19,701.00
DEUTSCHE PFANDBRIEFBANK A...
DE0008019001
7.455 -11.46%
-0.97
 
23/05/26
17:35:12
1,266,096
9,506,649.92
AHLERS AG
DE0005009740
0.0795 -11.17%
-0.01
 
23/05/26
08:04:39
0
0.00
DEUTSCHE REAL ESTATE AG
DE0008055021
9.00 -10.00%
-1.00
 
23/05/11
09:16:55
0
0.00
ALLANE SE
DE000A0DPRE6
13.10 -4.38%
-0.60
 
22/08/01
17:36:22
2,559
34,729.50
DEUTSCHE BETEILIGUNGS AG
DE000A1TNUT7
28.35 -3.90%
-1.15
 
23/05/26
17:35:17
19,914
570,299.75
DELTICOM AG
DE0005146807
1.875 -3.60%
-0.07
 
23/05/26
17:36:27
11,582
22,053.30
DEUTSCHE KONSUM REIT-AG
DE000A14KRD3
6.60 -2.65%
-0.18
 
23/05/26
17:36:07
3,779
25,363.06
ACCENTRO REAL ESTATE AG
DE000A0KFKB3
1.32 -2.22%
-0.03
 
23/05/26
17:36:05
3,254
4,414.96
BASTEI LÜBBE AG
DE000A1X3YY0
4.50 -1.75%
-0.08
 
23/05/26
17:36:13
-
-
BERENTZEN-GRUPPE AG
DE0005201602
6.45 -1.53%
-0.10
 
23/05/26
17:36:28
334
2,184.30
BIKE24 HOLDING AG NPV
DE000A3CQ7F4
3.035 -1.46%
-0.05
 
23/05/26
17:36:19
7,892
23,942.21
BIOTEST AG VZ
DE0005227235
30.60 -1.29%
-0.40
 
23/05/26
17:36:27
197
6,034.80
DIC ASSET AG
DE000A1X3XX4
5.51 -1.25%
-0.07
 
23/05/26
17:37:56
112,040
617,056.47
AMADEUS FIRE AG
DE0005093108
117.20 -1.18%
-1.40
 
23/05/26
17:35:27
7,861
919,404.60
ALSTRIA OFFICE REIT AG 10...
DE000A0LD2U1
5.31 -1.12%
-0.06
 
23/05/26
17:36:01
683
3,645.59
CREDITSHELF AG
DE000A2LQUA5
11.40 -0.87%
-0.10
 
23/05/26
17:36:17
9
102.60
DIERIG HOLDING AG
DE0005580005
12.20 -0.81%
-0.10
 
23/05/26
17:36:14
140
1,694.00
BAYWA AG
DE0005194005
54.80 -0.72%
-0.40
 
23/05/26
17:35:03
-
-
BIJOU BRIGITTE MODISCHE A...
DE0005229504
54.80 -0.72%
-0.40
 
23/05/26
17:36:05
3,482
191,049.00
ADESSO AG
DE000A0Z23Q5
120.20 -0.50%
-0.60
 
23/05/26
17:35:12
3,745
450,725.60
DEUTSCHE TELEKOM AG
DE0005557508
21.04 -0.47%
-0.10
 
23/05/26
17:38:22
6,685,052
140,354,655.28
BIOTEST AG
DE0005227201
42.60 -0.47%
-0.20
 
23/05/26
17:36:06
-
-
ALBA SE
DE0006209901
22.20 -0.45%
-0.10
 
23/05/26
09:15:02
0
0.00
AUMANN AG NPV
DE000A2DAM03
14.72 -0.41%
-0.06
 
23/05/26
17:36:04
24,364
358,152.34
CENIT AG
DE0005407100
12.85 -0.39%
-0.05
 
23/05/26
17:36:01
390
4,984.85
ABOUT YOU HOLDING SE NPV
DE000A3CNK42
4.506 -0.31%
-0.01
 
23/05/26
17:36:07
86,317
386,014.71
DFV DEUTSCHE FAMILIENVERS...
DE000A2NBVD5
7.84 -0.25%
-0.02
 
23/05/26
17:36:13
1,378
10,614.10
DELIVERY HERO SE
DE000A2E4K43
37.405 -0.25%
-0.10
 
23/05/26
17:35:22
391,787
14,638,932.84
BECHTLE AG
DE0005158703
37.07 -0.22%
-0.08
 
23/05/26
17:40:49
189,253
6,987,377.24
1&1 AG
DE0005545503
10.06 -0.20%
-0.02
 
23/05/26
17:35:08
96,774
965,984.38
DEUTSCHE LUFTHANSA AG
DE0008232125
9.222 -0.19%
-0.02
 
23/05/26
17:37:40
2,737,329
25,242,793.10
COMPLEO CHARGING SOLUTION...
DE000A2QDNX9
2.815 -0.18%
-0.01
 
23/04/05
17:36:03
28,898
77,281.38
CEWE STIFTUNG & CO. KGAA
DE0005403901
89.90 -0.11%
-0.10
 
23/05/26
17:35:06
3,832
342,968.20
ADVA OPTICAL NETWORKING S...
DE0005103006
19.60 -0.10%
-0.02
 
23/05/26
17:35:01
21,772
426,371.66
COMMERZBANK AG
DE000CBK1001
9.726 -0.08%
-0.01
 
23/05/26
17:36:40
6,673,616
64,488,261.92
BILFINGER SE
DE0005909006
34.00 -0.06%
-0.02
 
23/05/26
17:35:18
36,154
1,230,170.02
4SC AG
DE000A3E5C40
2.98 0.00%
0.00
 
 
23/02/08
13:41:21
26
77.48
ALBIS LEASING AG
DE0006569403
2.08 0.00%
0.00
 
 
23/05/26
17:36:14
-
-
DEUTSCHE WOHNEN SE
DE000A0HN5C6
19.22 0.00%
0.00
 
 
23/05/26
17:37:11
30,643
588,574.19
B+S BANKSYSTEME AG
DE0001262152
1.60 0.00%
0.00
 
 
23/05/26
17:36:09
-
-
CROPENERGIES AG
DE000A0LAUP1
9.99 0.00%
0.00
 
 
23/05/26
17:36:07
52,382
523,446.84
AIS AG
DE0006492903
0.005 0.00%
0.00
 
 
20/01/06
08:12:34
0
0.00
CAMERIT AG
DE000HNC2059
46.40 0.00%
0.00
 
 
23/05/26
08:01:46
0
0.00
DATA MODUL AG PROD.UND VE...
DE0005498901
61.50 0.00%
0.00
 
 
23/05/26
17:36:26
190
11,590.00
DECHENG TECHNOLOGY AG
DE000A3MQRK6
1.81 0.00%
0.00
 
 
23/05/25
08:29:31
1
1.81
DEFRAQ VENTURES AG
DE000A2TSM88
0.35 0.00%
0.00
 
 
19/12/13
09:24:08
0
0.00
7C SOLARPARKEN AG
DE000A11QW68
3.91 0.00%
0.00
 
 
23/05/26
17:36:14
102,646
398,419.45
DEUTSCHE EUROSHOP AG
DE0007480204
20.35 0.00%
0.00
 
 
23/05/26
17:36:04
8,198
167,218.30
AAREAL BANK AG
DE0005408116
33.00 0.00%
0.00
 
 
23/05/26
17:36:01
69,884
2,309,196.75
CAPSENSIXX AG
DE000A2G9M17
15.90 0.00%
0.00
 
 
23/05/26
17:36:18
-
-
A.S. CRÉATION TAPETEN AG
DE000A1TNNN5
12.60 0.00%
0.00
 
 
23/05/26
17:36:27
328
4,078.90
2INVEST AG
DE000A3H3L44
6.40 0.00%
0.00
 
 
23/05/26
17:36:23
44
277.20
11 88 0 SOLUTIONS AG
DE0005118806
1.03 0.00%
0.00
 
 
23/05/26
17:36:18
-
-
BAUER AG (SCHROBENHAUSEN)
DE0005168108
6.26 0.00%
0.00
 
 
23/05/26
17:36:12
27,545
172,446.40
BIOFRONTERA AG
DE0006046113
1.075 0.00%
0.00
 
 
23/05/26
17:36:21
4,500
4,905.00
DF DEUTSCHE FORFAIT AG NP...
DE000A2AA204
2.12 0.00%
0.00
 
 
23/05/26
17:36:08
-
-
DEUTSCHE BANK AG
DE0005140008
9.742 0.42%
0.04
 
23/05/26
17:41:43
6,402,968
61,994,533.80
BROCKHAUS TECHNOLOGIES AG
DE000A2GSU42
21.40 0.47%
0.10
 
23/05/26
17:36:23
125
2,625.00
ADLER REAL ESTATE AG
DE0005008007
8.34 0.48%
0.04
 
23/05/26
17:36:12
13,950
117,315.16
DEMIRE DEUTSCHE MITTELSTA...
DE000A0XFSF0
1.79 0.56%
0.01
 
23/05/26
17:36:09
8,102
14,070.12
CARL ZEISS MEDITEC AG
DE0005313704
108.35 0.74%
0.80
 
23/05/26
17:35:15
95,921
10,371,657.00
ATOSS SOFTWARE AG
DE0005104400
203.00 0.74%
1.50
 
23/05/26
17:35:03
7,549
1,529,214.00
ALL FOR ONE STEEB AG
DE0005110001
40.00 0.76%
0.30
 
23/05/26
17:36:05
-
-
ALZCHEM GROUP AG
DE000A2YNT30
19.10 0.79%
0.15
 
23/05/26
17:36:01
1
19.10
ALLIANZ SE
DE0008404005
207.40 0.88%
1.80
 
23/05/26
17:35:25
835,009
172,118,962.60
ADIDAS AG
DE000A1EWWW0
155.44 0.96%
1.48
 
23/05/26
17:40:17
268,448
41,529,629.90
BEIERSDORF AG
DE0005200000
124.10 0.98%
1.20
 
23/05/26
17:35:00
223,404
27,670,429.90
ALTECH ADVANCED MATERIALS...
DE000A31C3Y4
10.30 0.98%
0.10
 
23/05/26
17:33:20
1,379
14,373.70
DEUTSCHE BOERSE AG
DE0005810055
164.80 1.01%
1.65
 
23/05/26
17:35:25
337,145
55,464,255.05
ALLGEIER SE
DE000A2GS633
26.00 1.17%
0.30
 
23/05/26
17:36:11
887
22,979.85
BAYERISCHE MOTOREN WERKE ...
DE0005190037
98.15 1.19%
1.15
 
23/05/26
17:35:03
48,367
4,713,418.70
BAYWA AG
DE0005194062
38.25 1.19%
0.45
 
23/05/26
17:35:14
10,163
388,198.60
BRENNTAG SE
DE000A1DAHH0
74.62 1.22%
0.90
 
23/05/26
17:35:23
299,672
22,325,825.68
BASLER AG
DE0005102008
21.90 1.39%
0.30
 
23/05/26
17:35:13
7,071
154,628.35
COMPUGROUP MEDICAL SE & C...
DE000A288904
50.05 1.40%
0.69
 
23/05/26
17:35:03
58,028
2,894,530.78
DEUTZ AG
DE0006305006
5.72 1.51%
0.09
 
23/05/26
17:35:07
201,784
1,148,029.24
DEUTSCHE CANNABIS AG
DE000A0BVVK7
0.528 1.54%
0.01
 
21/09/23
09:15:29
0
0.00
COVESTRO AG
DE0006062144
38.82 1.60%
0.61
 
23/05/26
17:35:06
578,381
22,392,193.09
AURUBIS AG
DE0006766504
73.52 1.63%
1.18
 
23/05/26
17:37:01
120,137
8,814,100.74
BAYERISCHE MOTOREN WERKE ...
DE0005190003
104.46 1.63%
1.68
 
23/05/26
17:35:55
984,483
102,357,816.00
CECONOMY AG
DE0007257503
2.152 1.70%
0.04
 
23/05/26
17:35:11
194,559
414,169.96
CANCOM SE
DE0005419105
29.06 1.75%
0.50
 
23/05/26
17:35:24
47,061
1,364,677.86
CTS EVENTIM AG & CO. KGAA
DE0005470306
63.10 1.77%
1.10
 
23/05/26
17:35:08
74,531
4,665,574.50
BAYER AG
DE000BAY0017
54.40 1.91%
1.02
 
23/05/26
17:41:14
1,974,691
106,835,526.34
DEUTSCHE POST AG
DE0005552004
42.14 2.06%
0.85
 
23/05/26
17:35:01
1,777,407
74,693,238.72
DAIMLER TRUCK HOLDING AG
DE000DTR0CK8
28.40 2.12%
0.59
 
23/05/26
17:36:27
1,032,453
29,158,402.00
BASF SE
DE000BASF111
46.91 2.17%
1.00
 
23/05/26
17:36:32
2,081,577
97,055,982.00
BORUSSIA DORTMUND GMBH &C...
DE0005493092
5.88 2.44%
0.14
 
23/05/26
17:40:31
1,073,812
6,289,034.13
3U HOLDING AG
DE0005167902
2.90 2.47%
0.07
 
23/05/26
17:36:27
70,264
202,437.32
AIXTRON SE
DE000A0WMPJ6
29.23 2.63%
0.75
 
23/05/26
17:35:13
357,114
10,402,380.71
DERMAPHARM HOLDING SE
DE000A2GS5D8
46.94 3.07%
1.40
 
23/05/26
17:35:10
11,783
549,109.00
BERTRANDT AG
DE0005232805
49.55 3.12%
1.50
 
23/05/26
17:36:21
5,317
258,248.40
BET-AT-HOME.COM AG
DE000A0DNAY5
4.56 3.17%
0.14
 
23/05/26
17:36:07
61
275.16
BRAIN BIOTECH AG NPV
DE0005203947
4.85 3.19%
0.15
 
23/05/26
17:36:26
5,382
25,948.54
ARTNET AG
DE000A1K0375
8.00 3.23%
0.25
 
23/05/26
17:36:28
1,054
8,373.90
AUTO1 GRP NPV
DE000A2LQ884
8.294 3.86%
0.31
 
23/05/26
17:35:16
206,547
1,697,567.64
CONTINENTAL AG
DE0005439004
66.98 4.27%
2.74
 
23/05/26
17:35:15
445,543
29,661,040.74
CHERRY SE NPV
DE000A3CRRN9
4.39 5.78%
0.24
 
23/05/26
17:36:14
62,701
264,913.96



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.