Look for:

CDAX PERFORMANCE-INDEX


ISIN:
DE0008469602
WKN:
-
2024/05/10 13:47:00
Price
1,618.52 EUR
Difference 0.63% (10.13)

General attributes

ISIN DE0008469602
Symbol CDAX
Country Germany
Instruments in index 358
Type of index Performance Index
Security type Index

Market data

Open1,608.39 EUR
High1,621.40 EUR
Low1,608.39 EUR
Close (prev. day)1,608.39 EUR
Trading volume (m)43,616,090
Volume (pcs)1,659,492,100

Top 5

Name   Price +|- (%)   Trend
PAION AG 0.04 +23.24
TUFF GROUP... 0.50 +11.11
ZHONGDE WA... 0.165 +10.00
MAINOVA AG 362.00 +8.38
TISCON AG 0.043 +6.17

Flop 5

Name   Price +|- (%)   Trend
TC UNTERHA... 0.10 -67.44
ACCENTRO R... 0.392 -14.41
HANSEYACHT... 2.52 -14.18
GRAMMER AG 10.00 -6.54
BIOFRONTER... 0.326 -6.25

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/05/10 en Week Ahead PDF Download
2024/05/10 de Wochenausblick PDF Download
2024/05/08 en Credit Markets Weekly PDF Download
2024/05/08 de Credit Markets Weekly (DE) PDF Download
2024/05/08 de Marktkommentar PDF Download


2024/05/10 13:47:00
Price
1,618.52 EUR
Difference 0.63% (10.13)

General attributes

ISIN DE0008469602
Symbol CDAX
Country Germany
Security type Index
Instruments in index 358

Market data

Open1,608.39 EUR
High1,621.40 EUR
Low1,608.39 EUR
Close (prev. day)1,608.39 EUR
Trading volume (m)43,616,090
Volume (pcs)1,659,492,100

Performance and Risk

6m1y3y
Perf (%)+19.16%+13.74%+11.48%
Perf (abs.)+258.57+194.33+165.60
Beta---
Volatility10.1811.5017.35
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,583.20 EUR (102,162,422)
Ø price 30 days | Ø volume 30 days (pcs.)1,563.06 EUR (109,435,684)
Ø price 100 days | Ø volume 100 days (pcs.)1,508.49 EUR (109,008,981)
Ø price 250 days | Ø volume 250 days (pcs.)1,436.86 EUR (105,452,554)
YTD High | date1,609.69 EUR (2024/05/09)
YTD Low | date1,413.55 EUR (2024/01/17)
52 Weeks High | date1,609.69 EUR (2024/05/09)
52 Weeks Low | date1,280.18 EUR (2023/10/26)

Page 1 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
CO.DON AG
DE000A3E5C08
0.245 -28.99%
-0.10
 
22/09/30
17:36:22
31,251
7,919.52
ACCENTRO REAL ESTATE AG
DE000A0KFKB3
0.392 -14.41%
-0.07
 
24/05/10
10:08:51
3,159
1,315.31
BIOFRONTERA AG
DE0006046113
0.33 -6.25%
-0.02
 
24/05/10
13:03:42
8,099
2,676.07
DF DEUTSCHE FORFAIT AG NP...
DE000A2AA204
1.65 -5.17%
-0.09
 
24/05/10
10:49:14
2,424
4,225.60
DEUTSCHE KONSUM REIT-AG
DE000A14KRD3
2.59 -3.36%
-0.09
 
24/05/10
12:18:21
4,607
11,944.13
11 88 0 SOLUTIONS AG
DE0005118806
0.89 -3.26%
-0.03
 
24/05/09
17:36:19
2,000
1,800.00
ALBA SE
DE0006209901
9.45 -3.08%
-0.30
 
24/05/10
13:06:42
18
162.00
BRAIN BIOTECH AG NPV
DE0005203947
2.68 -2.55%
-0.07
 
24/05/10
13:17:26
521
1,441.28
CHERRY SE NPV
DE000A3CRRN9
2.93 -2.33%
-0.07
 
24/05/10
13:17:06
13,627
40,709.90
ALZCHEM GROUP AG
DE000A2YNT30
42.40 -2.08%
-0.90
 
24/05/10
13:40:03
11,525
485,126.40
BRANICKS GROUP AG
DE000A1X3XX4
1.63 -1.93%
-0.03
 
24/05/10
12:57:09
7,482
12,272.86
BET-AT-HOME.COM AG
DE000A0DNAY5
2.36 -1.67%
-0.04
 
24/05/10
10:29:22
250
590.00
CTS EVENTIM AG & CO. KGAA
DE0005470306
82.35 -1.61%
-1.35
 
24/05/10
13:45:50
25,777
2,127,234.25
BASF SE
DE000BASF111
49.295 -1.09%
-0.55
 
24/05/10
13:46:53
1,045,951
51,664,746.18
ARTNET AG
DE000A1K0375
5.30 -0.93%
-0.05
 
24/05/10
11:33:36
355
1,851.50
BROCKHAUS TECHNOLOGIES AG
DE000A2GSU42
22.70 -0.87%
-0.20
 
24/05/10
13:32:24
611
13,939.90
CENIT AG
DE0005407100
12.10 -0.82%
-0.10
 
24/05/10
13:17:56
3,620
44,344.00
BIKE24 HOLDING AG NPV
DE000A3CQ7F4
1.38 -0.72%
-0.01
 
24/05/10
11:09:26
411
567.18
7C SOLARPARKEN AG
DE000A11QW68
3.20 -0.62%
-0.02
 
24/05/10
13:40:49
21,849
70,124.92
ALSTRIA OFFICE REIT AG 10...
DE000A0LD2U1
3.48 -0.57%
-0.02
 
24/05/10
12:59:28
352
1,232.22
AIXTRON SE
DE000A0WMPJ6
22.10 -0.50%
-0.11
 
24/05/10
13:47:23
138,229
3,068,083.33
ALL FOR ONE STEEB AG
DE0005110001
58.20 -0.34%
-0.20
 
24/05/10
11:14:40
100
5,826.40
DR. HÖNLE AG
DE0005157101
19.60 -0.25%
-0.05
 
24/05/10
13:12:24
2,765
53,822.55
DEUTSCHE BOERSE AG
DE0005810055
187.80 -0.19%
-0.35
 
24/05/10
13:46:42
95,253
17,899,734.65
BAYERISCHE MOTOREN WERKE ...
DE0005190003
101.50 -0.15%
-0.15
 
24/05/10
13:47:25
347,832
35,293,675.20
DEUTSCHE WOHNEN SE
DE000A0HN5C6
18.06 -0.11%
-0.02
 
24/05/10
13:21:46
39,843
722,528.96
DEUTSCHE BANK AG
DE0005140008
15.896 -0.03%
-0.00
 
24/05/10
13:47:16
2,468,181
39,289,265.58
4SC AG
DE000A3E5C40
2.98 0.00%
0.00
 
 
23/02/08
13:41:21
26
77.48
DRÄGERWERK AG & CO. KGAA
DE0005550602
45.00 0.00%
0.00
 
 
24/05/10
13:47:24
1,159
52,118.60
2INVEST AG
DE000A3H3L44
8.50 0.00%
0.00
 
 
24/05/09
17:36:20
553
4,650.50
CREDITSHELF AG
DE000A2LQUA5
2.30 0.00%
0.00
 
 
24/03/27
16:14:44
200
460.00
CAMERIT AG
DE000HNC2059
50.50 0.00%
0.00
 
 
24/05/10
08:04:28
0
0.00
BIJOU BRIGITTE MODISCHE A...
DE0005229504
40.35 0.00%
0.00
 
 
24/05/10
13:29:12
5,018
202,265.30
CAPSENSIXX AG
DE000A2G9M17
14.20 0.00%
0.00
 
 
24/05/09
17:36:17
0
0.00
CCS ABWICKLUNGS AG NPV
DE000A2QDNX9
0.24 0.00%
0.00
 
 
24/05/08
14:31:52
100
24.00
DATA MODUL AG PROD.UND VE...
DE0005498901
33.80 0.00%
0.00
 
 
24/05/10
12:02:18
296
9,945.60
CEWE STIFTUNG & CO. KGAA
DE0005403901
100.00 0.00%
0.00
 
 
24/05/10
13:02:06
512
51,179.10
DEMIRE DEUTSCHE MITTELSTA...
DE000A0XFSF0
1.00 0.00%
0.00
 
 
24/05/10
11:20:44
620
620.00
AIS AG
DE0006492903
0.005 0.00%
0.00
 
 
20/01/06
08:12:34
0
0.00
BIOTEST AG VZ
DE0005227235
27.80 0.00%
0.00
 
 
24/05/09
17:36:13
685
18,906.00
ALBIS LEASING AG
DE0006569403
2.18 0.00%
0.00
 
 
24/05/09
17:36:14
0
0.00
ADTRAN NETWORKS SE
DE0005103006
20.00 0.00%
0.00
 
 
24/05/10
13:45:25
3,180
63,568.36
BASTEI LÜBBE AG
DE000A1X3YY0
7.00 0.00%
0.00
 
 
24/05/10
09:27:16
198
1,386.00
DMG MORI AKTIENGESELLSCHA...
DE0005878003
43.30 0.00%
0.00
 
 
24/05/10
13:19:51
2,692
116,548.60
B+S BANKSYSTEME AG
DE0001262152
1.65 0.00%
0.00
 
 
24/05/09
17:36:13
0
0.00
ADESSO AG
DE000A0Z23Q5
105.80 0.00%
0.00
 
 
24/05/10
13:24:08
5,525
584,605.60
DEUTSCHE REAL ESTATE AG
DE0008055021
7.20 0.00%
0.00
 
 
24/05/10
09:27:23
0
0.00
ALLANE SE
DE000A0DPRE6
11.10 0.00%
0.00
 
 
24/05/10
08:02:15
0
0.00
AHLERS AG
DE0005009740
0.011 0.00%
0.00
 
 
24/05/10
08:04:27
0
0.00
DIERIG HOLDING AG
DE0005580005
9.90 0.00%
0.00
 
 
24/05/09
17:36:25
0
0.00
ALTECH ADVANCED MATERIALS...
DE000A31C3Y4
6.15 0.00%
0.00
 
 
24/05/09
17:36:05
0
0.00
COVESTRO AG
DE0006062144
48.84 0.12%
0.06
 
24/05/10
13:45:17
85,876
4,181,039.42
CANCOM SE
DE0005419105
29.46 0.14%
0.04
 
24/05/10
13:02:22
1,599
46,815.98
DEUTSCHE BETEILIGUNGS AG
DE000A1TNUT7
28.35 0.18%
0.05
 
24/05/10
12:32:47
4,385
124,714.45
COMMERZBANK AG
DE000CBK1001
14.02 0.18%
0.03
 
24/05/10
13:47:32
1,756,362
24,690,586.51
ATOSS SOFTWARE AG
DE0005104400
246.00 0.20%
0.50
 
24/05/10
13:16:09
918
225,213.00
DERMAPHARM HOLDING SE
DE000A2GS5D8
35.15 0.29%
0.10
 
24/05/10
13:15:20
6,754
238,195.80
DR. ING. H.C. F. PORSCHE ...
DE000PAG9113
81.50 0.30%
0.24
 
24/05/10
13:46:29
119,748
9,767,679.90
BRENNTAG SE
DE000A1DAHH0
77.88 0.31%
0.24
 
24/05/10
13:47:03
62,282
4,844,627.36
ADIDAS AG
DE000A1EWWW0
224.00 0.31%
0.70
 
24/05/10
13:47:25
111,797
24,997,341.80
BEIERSDORF AG
DE0005200000
146.45 0.48%
0.70
 
24/05/10
13:42:52
117,490
17,188,595.30
BIOTEST AG
DE0005227201
41.80 0.48%
0.20
 
24/05/09
17:36:01
0
0.00
BORUSSIA DORTMUND GMBH &C...
DE0005493092
4.17 0.48%
0.02
 
24/05/10
13:44:49
124,451
520,381.69
BAYERISCHE MOTOREN WERKE ...
DE0005190037
96.45 0.52%
0.50
 
24/05/10
13:46:35
20,972
2,019,276.90
AMADEUS FIRE AG
DE0005093108
113.20 0.53%
0.60
 
24/05/10
13:42:10
5,648
639,758.80
1&1 AG
DE0005545503
16.86 0.60%
0.10
 
24/05/10
13:36:53
17,186
287,322.42
DEUTSCHE TELEKOM AG
DE0005557508
22.04 0.64%
0.14
 
24/05/10
13:47:06
3,077,427
67,848,662.17
COMPUGROUP MEDICAL SE & C...
DE000A288904
27.28 0.66%
0.18
 
24/05/10
13:39:52
71,392
1,945,340.24
BERENTZEN-GRUPPE AG
DE0005201602
5.68 0.71%
0.04
 
24/05/10
10:00:27
1,672
9,433.88
DEUTSCHE LUFTHANSA AG
DE0008232125
6.774 0.74%
0.05
 
24/05/10
13:47:18
1,784,385
12,122,930.86
BERTRANDT AG
DE0005232805
40.40 0.75%
0.30
 
24/05/10
13:31:04
2,358
95,578.10
CONTINENTAL AG
DE0005439004
61.06 0.76%
0.46
 
24/05/10
13:45:17
169,369
10,334,599.30
ALLIANZ SE
DE0008404005
265.60 0.87%
2.30
 
24/05/10
13:46:33
411,893
109,568,788.00
BILFINGER SE
DE0005909006
46.05 0.88%
0.40
 
24/05/10
13:44:18
15,019
688,970.00
A.S. CRÉATION TAPETEN AG
DE000A1TNNN5
10.70 0.94%
0.10
 
24/05/10
12:32:16
1,100
11,770.00
BASLER AG
DE0005102008
11.50 1.05%
0.12
 
24/05/10
13:19:39
9,038
103,106.66
ALLGEIER SE
DE000A2GS633
18.30 1.10%
0.20
 
24/05/10
13:08:44
1,040
18,954.60
DAIMLER TRUCK HOLDING AG
DE000DTR0CK8
41.77 1.16%
0.48
 
24/05/10
13:47:23
523,614
21,904,943.75
DRÄGERWERK AG & CO. KGAA ...
DE0005550636
49.00 1.34%
0.65
 
24/05/10
13:44:53
1,902
93,426.10
DEUTSCHE EUROSHOP AG
DE0007480204
18.98 1.39%
0.26
 
24/05/10
13:20:47
3,690
69,551.20
BAYER AG
DE000BAY0017
29.09 1.39%
0.40
 
24/05/10
13:47:28
1,779,705
51,782,503.73
BECHTLE AG
DE0005158703
45.20 1.44%
0.64
 
24/05/10
13:44:31
49,669
2,228,295.54
AAP IMPLANTATE AG NPV
DE000A3H2101
1.33 1.53%
0.02
 
24/05/09
17:36:13
1,400
1,887.00
CARL ZEISS MEDITEC AG
DE0005313704
95.45 1.60%
1.50
 
24/05/10
13:40:16
59,216
5,656,728.05
DFV DEUTSCHE FAMILIENVERS...
DE000A2NBVD5
6.10 1.67%
0.10
 
24/05/10
10:54:33
2,006
12,057.80
DECHENG TECHNOLOGY AG
DE000A3MQRK6
1.03 1.98%
0.02
 
24/04/29
13:27:36
16
16.48
BAYWA AG
DE0005194062
24.15 2.11%
0.50
 
24/05/10
13:29:57
33,029
791,536.20
CROPENERGIES AG
DE000A0LAUP1
11.52 2.13%
0.24
 
24/02/28
17:40:08
67,212
770,466.36
DEUTSCHE POST AG
DE0005552004
39.80 2.13%
0.83
 
24/05/10
13:46:42
1,524,882
60,482,077.86
AURUBIS AG
DE0006766504
71.55 2.14%
1.50
 
24/05/10
13:45:30
85,898
6,138,736.40
DELIVERY HERO SE
DE000A2E4K43
25.11 2.32%
0.57
 
24/05/10
13:46:59
226,285
5,648,228.47
DEUTZ AG
DE0006305006
5.49 2.33%
0.13
 
24/05/10
13:46:48
74,068
404,029.41
AUTO1 GRP NPV
DE000A2LQ884
6.945 2.43%
0.17
 
24/05/10
13:42:00
100,447
688,744.60
3U HOLDING AG
DE0005167902
2.02 2.85%
0.06
 
24/05/10
12:54:01
450
911.00
DELTICOM AG
DE0005146807
3.44 2.99%
0.10
 
24/05/10
11:14:59
2,000
6,880.00
AUMANN AG NPV
DE000A2DAM03
17.96 3.22%
0.56
 
24/05/10
13:29:28
4,334
77,056.98
DEUTSCHE PFANDBRIEFBANK A...
DE0008019001
5.06 3.94%
0.19
 
24/05/10
13:43:29
393,665
1,996,601.14
ABOUT YOU HOLDING SE NPV
DE000A3CNK42
4.19 4.23%
0.17
 
24/05/10
13:41:31
49,842
206,581.19
BAYWA AG
DE0005194005
34.30 4.26%
1.40
 
24/05/07
18:01:12
2
68.00
CECONOMY AG
DE0007257503
2.25 5.83%
0.12
 
24/05/10
13:46:54
371,681
821,468.06



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.