2024/09/20 17:50:00 | |
---|---|
Price | |
1,619.38 EUR | |
Difference | -1.48% (-24.39) |
ISIN | DE0008469602 |
Symbol | CDAX |
Country | Germany |
Instruments in index | 356 |
Type of index | Performance Index |
Security type | Index |
Open | 1,643.76 EUR |
High | 1,643.76 EUR |
Low | 1,618.57 EUR |
Close (prev. day) | 1,643.77 EUR |
Trading volume (m) | 218,038,091 |
Volume (pcs) | 8,655,032,037 |
Name | Price | +|- (%) | Trend |
NEXR TECHN... | 0.014 | +40.00 | |
PHILOMAXCA... | 0.60 | +12.15 | |
WASGAU PRO... | 10.90 | +10.10 | |
AHLERS AG | 0.0075 | +7.69 | |
ENAPTER AG | 4.44 | +5.46 |
Name | Price | +|- (%) | Trend |
TC UNTERHA... | 0.16 | -20.00 | |
BASLER AG | 8.35 | -12.38 | |
PAION AG | 0.025 | -11.20 | |
ZHONGDE WA... | 0.24 | -11.11 | |
TUFF GROUP... | 0.34 | -8.11 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/20 | Wochenausblick | ||
2024/09/20 | Week Ahead | ||
2024/09/18 | Credit Markets Weekly | ||
2024/09/18 | Credit Markets Weekly (DE) | ||
2024/09/13 | Week Ahead |
2024/09/20 17:50:00 | |
---|---|
Price | |
1,619.38 EUR | |
Difference | -1.48% (-24.39) |
ISIN | DE0008469602 |
Symbol | CDAX |
Country | Germany |
Security type | Index |
Instruments in index | 356 |
Open | 1,643.76 EUR |
High | 1,643.76 EUR |
Low | 1,618.57 EUR |
Close (prev. day) | 1,643.77 EUR |
Trading volume (m) | 218,038,091 |
Volume (pcs) | 8,655,032,037 |
6m | 1y | 3y | |
Perf (%) | +4.77% | +16.44% | +13.01% |
Perf (abs.) | +73.70 | +228.82 | +186.50 |
Beta | - | - | - |
Volatility | 12.97 | 11.87 | 17.38 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,622.56 EUR (116,883,121) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,597.01 EUR (83,981,942) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,591.70 EUR (92,857,792) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,508.83 EUR (102,997,879) |
YTD High | date | 1,647.64 EUR (2024/09/19) |
YTD Low | date | 1,413.55 EUR (2024/01/17) |
52 Weeks High | date | 1,647.64 EUR (2024/09/19) |
52 Weeks Low | date | 1,280.18 EUR (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
CO.DON AG DE000A3E5C08 |
0.245 | -28.99% -0.10 |
|
22/09/30 17:36:22 |
31,251 7,919.52 |
BASLER AG DE0005102008 |
8.35 | -12.38% -1.18 |
|
24/09/20 17:39:34 |
408,300 3,417,016.33 |
BRANICKS GROUP AG DE000A1X3XX4 |
1.976 | -6.79% -0.14 |
|
24/09/20 17:36:14 |
144,213 290,844.31 |
BIKE24 HOLDING AG NPV DE000A3CQ7F4 |
1.46 | -6.41% -0.10 |
|
24/09/20 17:36:08 |
7,154 10,984.47 |
BAYWA AG DE0005194005 |
18.30 | -6.15% -1.20 |
|
24/09/19 14:00:38 |
465 8,829.05 |
BRENNTAG SE DE000A1DAHH0 |
61.48 | -5.91% -3.86 |
|
24/09/20 17:35:14 |
1,497,648 92,680,716.82 |
DR. ING. H.C. F. PORSCHE ... DE000PAG9113 |
65.00 | -5.47% -3.76 |
|
24/09/20 17:35:14 |
2,036,490 132,664,052.08 |
COMPUGROUP MEDICAL SE & C... DE000A288904 |
13.23 | -5.36% -0.75 |
|
24/09/20 17:36:37 |
255,639 3,411,049.69 |
DEUTZ AG DE0006305006 |
4.474 | -4.89% -0.23 |
|
24/09/20 17:35:24 |
932,955 4,196,069.74 |
CARL ZEISS MEDITEC AG DE0005313704 |
56.45 | -4.73% -2.80 |
|
24/09/20 17:35:14 |
346,559 19,687,038.90 |
DEUTSCHE POST AG DE0005552004 |
37.89 | -4.37% -1.73 |
|
24/09/20 17:36:16 |
8,474,144 322,939,045.53 |
CHERRY SE NPV DE000A3CRRN9 |
1.752 | -4.26% -0.08 |
|
24/09/20 17:36:06 |
9,786 17,530.45 |
DEUTSCHE WOHNEN SE DE000A0HN5C6 |
25.90 | -4.25% -1.15 |
|
24/09/20 17:39:21 |
847,380 21,971,238.20 |
ADIDAS AG DE000A1EWWW0 |
217.80 | -4.10% -9.30 |
|
24/09/20 17:36:16 |
1,052,730 229,612,968.80 |
AIXTRON SE DE000A0WMPJ6 |
15.58 | -3.74% -0.61 |
|
24/09/20 17:35:26 |
1,601,364 25,029,575.76 |
DEUTSCHE EUROSHOP AG DE0007480204 |
21.15 | -3.42% -0.75 |
|
24/09/20 17:38:35 |
125,204 2,651,682.95 |
DEUTSCHE KONSUM REIT-AG DE000A14KRD3 |
3.39 | -3.42% -0.12 |
|
24/09/20 17:36:27 |
13,483 45,605.72 |
BAYERISCHE MOTOREN WERKE ... DE0005190003 |
73.64 | -3.28% -2.50 |
|
24/09/20 17:44:27 |
2,883,997 212,325,338.32 |
AURUBIS AG DE0006766504 |
70.10 | -3.24% -2.35 |
|
24/09/20 17:35:14 |
377,083 26,578,147.50 |
DERMAPHARM HOLDING SE DE000A2GS5D8 |
33.75 | -3.02% -1.05 |
|
24/09/20 17:35:04 |
28,721 973,940.15 |
BAYERISCHE MOTOREN WERKE ... DE0005190037 |
69.40 | -3.00% -2.15 |
|
24/09/20 17:35:04 |
142,427 9,884,148.85 |
DATA MODUL AG PROD.UND VE... DE0005498901 |
26.40 | -2.94% -0.80 |
|
24/09/20 17:36:08 |
409 10,952.20 |
BECHTLE AG DE0005158703 |
37.72 | -2.93% -1.14 |
|
24/09/20 17:35:15 |
411,027 15,526,012.02 |
CONTINENTAL AG DE0005439004 |
54.04 | -2.91% -1.62 |
|
24/09/20 17:35:28 |
933,566 50,600,823.98 |
CCS ABWICKLUNGS AG NPV DE000A2QDNX9 |
0.1204 | -2.90% -0.00 |
|
24/09/20 09:40:05 |
145 17.46 |
2INVEST AG DE000A3H3L44 |
10.40 | -2.80% -0.30 |
|
24/09/20 17:36:24 |
1,184 12,382.10 |
CANCOM SE DE0005419105 |
27.98 | -2.78% -0.80 |
|
24/09/20 17:36:03 |
174,469 4,885,650.30 |
ADESSO AG DE000A0Z23Q5 |
60.50 | -2.58% -1.60 |
|
24/09/20 17:35:12 |
10,073 613,476.90 |
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 |
32.25 | -2.33% -0.77 |
|
24/09/20 17:35:26 |
2,569,555 82,963,120.05 |
ALL FOR ONE STEEB AG DE0005110001 |
43.20 | -2.04% -0.90 |
|
24/09/20 17:36:05 |
5,353 232,699.40 |
ACCENTRO REAL ESTATE AG DE000A0KFKB3 |
0.50 | -1.96% -0.01 |
|
24/09/20 17:36:19 |
1,697 877.08 |
BERTRANDT AG DE0005232805 |
20.70 | -1.90% -0.40 |
|
24/09/20 17:36:28 |
7,505 157,763.50 |
AMADEUS FIRE AG DE0005093108 |
92.70 | -1.80% -1.70 |
|
24/09/20 17:42:53 |
8,683 810,884.70 |
CEWE STIFTUNG & CO. KGAA DE0005403901 |
104.20 | -1.70% -1.80 |
|
24/09/20 17:35:05 |
7,252 757,373.40 |
BASF SE DE000BASF111 |
46.02 | -1.67% -0.78 |
|
24/09/20 17:35:27 |
4,952,548 228,705,156.45 |
ALBIS LEASING AG DE0006569403 |
2.74 | -1.44% -0.04 |
|
24/09/20 17:36:06 |
5,000 13,638.38 |
COVESTRO AG DE0006062144 |
54.14 | -1.38% -0.76 |
|
24/09/20 17:37:03 |
1,873,109 101,522,415.10 |
DELIVERY HERO SE DE000A2E4K43 |
30.03 | -1.22% -0.37 |
|
24/09/20 17:38:18 |
1,314,090 39,611,279.69 |
DRÄGERWERK AG & CO. KGAA ... DE0005550636 |
44.95 | -1.21% -0.55 |
|
24/09/20 17:43:21 |
18,950 852,110.55 |
BILFINGER SE DE0005909006 |
46.80 | -1.16% -0.55 |
|
24/09/20 17:35:24 |
70,736 3,321,521.55 |
CECONOMY AG DE0007257503 |
2.82 | -1.12% -0.03 |
|
24/09/20 17:35:09 |
374,929 1,057,382.32 |
DEUTSCHE PFANDBRIEFBANK A... DE0008019001 |
5.765 | -1.11% -0.07 |
|
24/09/20 17:35:23 |
267,982 1,546,698.59 |
BAYER AG DE000BAY0017 |
28.66 | -1.07% -0.31 |
|
24/09/20 17:39:16 |
7,144,308 205,352,982.17 |
CTS EVENTIM AG & CO. KGAA DE0005470306 |
87.90 | -1.01% -0.90 |
|
24/09/20 17:35:23 |
179,041 15,781,871.05 |
BIOTEST AG DE0005227201 |
41.60 | -0.95% -0.40 |
|
24/09/20 17:36:16 |
161 6,730.40 |
7C SOLARPARKEN AG DE000A11QW68 |
2.195 | -0.90% -0.02 |
|
24/09/20 17:36:02 |
45,805 100,378.07 |
DEUTSCHE LUFTHANSA AG DE0008232125 |
6.312 | -0.88% -0.06 |
|
24/09/20 17:35:07 |
9,039,059 57,166,248.96 |
BEIERSDORF AG DE0005200000 |
127.60 | -0.85% -1.10 |
|
24/09/20 17:35:13 |
533,546 68,213,800.20 |
BROCKHAUS TECHNOLOGIES AG DE000A2GSU42 |
28.40 | -0.70% -0.20 |
|
24/09/20 17:36:06 |
314 8,891.60 |
AUMANN AG NPV DE000A2DAM03 |
12.42 | -0.64% -0.08 |
|
24/09/20 17:35:59 |
7,707 96,148.84 |
BET-AT-HOME.COM AG DE000A0DNAY5 |
3.26 | -0.61% -0.02 |
|
24/09/20 17:36:16 |
30 95.10 |
DEUTSCHE BETEILIGUNGS AG DE000A1TNUT7 |
24.55 | -0.61% -0.15 |
|
24/09/20 17:35:00 |
27,063 666,404.95 |
BASTEI LÜBBE AG DE000A1X3YY0 |
9.65 | -0.52% -0.05 |
|
24/09/20 17:36:20 |
66 633.30 |
1&1 AG DE0005545503 |
13.54 | -0.44% -0.06 |
|
24/09/20 17:38:21 |
75,274 1,019,077.28 |
BORUSSIA DORTMUND GMBH &C... DE0005493092 |
3.74 | -0.40% -0.02 |
|
24/09/20 17:35:28 |
111,612 417,983.88 |
BIOTEST AG VZ DE0005227235 |
27.00 | -0.37% -0.10 |
|
24/09/20 17:36:03 |
0 0.00 |
DEUTSCHE BANK AG DE0005140008 |
15.168 | -0.35% -0.05 |
|
24/09/20 17:39:29 |
10,553,951 159,985,292.54 |
AUTO1 GRP NPV DE000A2LQ884 |
9.05 | -0.22% -0.02 |
|
24/09/20 17:35:18 |
205,827 1,861,740.96 |
ADTRAN NETWORKS SE DE0005103006 |
19.38 | -0.21% -0.04 |
|
24/09/20 17:35:09 |
16,296 315,905.92 |
3U HOLDING AG DE0005167902 |
1.732 | -0.12% -0.00 |
|
24/09/20 17:36:16 |
933 1,589.03 |
DELTICOM AG DE0005146807 |
2.54 | 0.00% 0.00 |
|
24/09/20 17:36:11 |
164 411.10 |
AIS AG DE0006492903 |
0.005 | 0.00% 0.00 |
|
20/01/06 08:12:34 |
0 0.00 |
DFV DEUTSCHE FAMILIENVERS... DE000A2NBVD5 |
6.60 | 0.00% 0.00 |
|
24/09/20 17:36:18 |
4,557 29,902.25 |
DF DEUTSCHE FORFAIT AG NP... DE000A2AA204 |
1.60 | 0.00% 0.00 |
|
24/09/20 17:36:03 |
0 0.00 |
4SC AG DE000A3E5C40 |
2.98 | 0.00% 0.00 |
|
23/02/08 13:41:21 |
26 77.48 |
DEUTSCHE REAL ESTATE AG DE0008055021 |
8.00 | 0.00% 0.00 |
|
24/09/20 14:39:19 |
400 3,200.00 |
DR. HÖNLE AG DE0005157101 |
11.65 | 0.00% 0.00 |
|
24/09/20 17:36:23 |
1,500 17,647.35 |
AAP IMPLANTATE AG NPV DE000A3H2101 |
1.15 | 0.00% 0.00 |
|
24/09/20 17:36:05 |
0 0.00 |
BIOFRONTERA AG DE000A4BGGM7 |
2.275 | 0.00% 0.00 |
|
24/09/20 17:36:16 |
97 214.86 |
11 88 0 SOLUTIONS AG DE0005118806 |
0.805 | 0.00% 0.00 |
|
24/09/20 17:36:15 |
0 0.00 |
DIERIG HOLDING AG DE0005580005 |
9.60 | 0.00% 0.00 |
|
24/09/20 17:36:03 |
0 0.00 |
CREDITSHELF AG DE000A2LQUA5 |
2.30 | 0.00% 0.00 |
|
24/03/27 16:14:44 |
200 460.00 |
CAMERIT AG DE000HNC2059 |
17.00 | 0.00% 0.00 |
|
24/09/20 08:03:24 |
0 0.00 |
B+S BANKSYSTEME AG DE0001262152 |
2.10 | 0.00% 0.00 |
|
24/09/20 17:36:06 |
0 0.00 |
ALLIANZ SE DE0008404005 |
291.80 | 0.00% 0.00 |
|
24/09/20 17:43:27 |
1,455,359 425,954,275.30 |
CAPSENSIXX AG DE000A2G9M17 |
16.40 | 0.00% 0.00 |
|
24/09/20 17:36:25 |
400 6,520.00 |
ARTNET AG DE000A1K0375 |
5.55 | 0.00% 0.00 |
|
24/09/20 17:36:18 |
0 0.00 |
ARZNEIWERK AG VIDA DE000A289B07 |
0.91 | 0.00% 0.00 |
|
24/09/20 17:36:04 |
55 52.25 |
DEUTSCHE TELEKOM AG DE0005557508 |
26.07 | 0.19% 0.05 |
|
24/09/20 17:38:05 |
16,186,645 422,500,155.88 |
DMG MORI AKTIENGESELLSCHA... DE0005878003 |
44.40 | 0.23% 0.10 |
|
24/09/20 17:36:13 |
244 10,817.30 |
DRÄGERWERK AG & CO. KGAA DE0005550602 |
42.50 | 0.24% 0.10 |
|
24/09/20 17:35:24 |
4,095 176,087.40 |
COMMERZBANK AG DE000CBK1001 |
15.675 | 0.48% 0.08 |
|
24/09/20 17:35:17 |
8,260,463 128,982,658.52 |
BERENTZEN-GRUPPE AG DE0005201602 |
4.81 | 0.63% 0.03 |
|
24/09/20 17:36:04 |
700 3,346.00 |
ABOUT YOU HOLDING SE NPV DE000A3CNK42 |
3.02 | 0.67% 0.02 |
|
24/09/20 17:36:09 |
99,708 300,725.47 |
BRAIN BIOTECH AG NPV DE0005203947 |
1.47 | 0.68% 0.01 |
|
24/09/20 17:36:15 |
68,174 101,050.86 |
CENIT AG DE0005407100 |
11.50 | 0.88% 0.10 |
|
24/09/20 17:36:26 |
3,085 34,800.60 |
DEMIRE DEUTSCHE MITTELSTA... DE000A0XFSF0 |
0.88 | 1.15% 0.01 |
|
24/09/20 17:36:05 |
0 0.00 |
ALZCHEM GROUP AG DE000A2YNT30 |
41.90 | 1.21% 0.50 |
|
24/09/20 17:36:22 |
6,187 258,515.60 |
ATOSS SOFTWARE SE DE0005104400 |
129.80 | 1.25% 1.60 |
|
24/09/20 17:35:21 |
39,680 5,154,436.40 |
DEUTSCHE BOERSE AG DE0005810055 |
208.20 | 1.51% 3.10 |
|
24/09/20 17:36:16 |
1,171,275 243,799,286.60 |
ALBA SE DE0006209901 |
6.20 | 1.64% 0.10 |
|
24/09/20 15:29:01 |
0 0.00 |
BIJOU BRIGITTE MODISCHE A... DE0005229504 |
35.85 | 1.85% 0.65 |
|
24/09/20 17:36:07 |
9,845 355,284.60 |
ALLGEIER SE DE000A2GS633 |
16.40 | 1.86% 0.30 |
|
24/09/20 17:36:03 |
791 12,902.85 |
ALLANE SE DE000A0DPRE6 |
10.50 | 1.94% 0.20 |
|
24/09/20 13:55:18 |
60 630.00 |
ALTECH ADVANCED MATERIALS... DE000A31C3Y4 |
3.98 | 2.05% 0.08 |
|
24/09/20 17:36:11 |
150 600.00 |
CROPENERGIES AG DE000A0LAUP1 |
11.52 | 2.13% 0.24 |
|
24/02/28 17:40:08 |
67,212 770,466.36 |
BAYWA AG DE0005194062 |
11.14 | 2.58% 0.28 |
|
24/09/20 17:35:18 |
90,472 1,003,027.10 |
A.S. CRÉATION TAPETEN AG DE000A1TNNN5 |
7.85 | 2.61% 0.20 |
|
24/09/20 17:36:04 |
262 2,047.30 |
ALSTRIA OFFICE REIT AG 10... DE000A0LD2U1 |
6.00 | 5.26% 0.30 |
|
24/09/20 17:36:11 |
68,182 389,112.72 |
AHLERS AG DE0005009740 |
0.007 | 7.69% 0.00 |
|
24/09/20 08:08:43 |
0 0.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.