2022/06/28 17:55:00 | |
---|---|
Price | |
1,201.64 EUR | |
Difference | 0.21% (2.55) |
ISIN | DE0008469602 |
Symbol | CDAX |
Country | Germany |
Instruments in index | 389 |
Type of index | Performance Index |
Security type | Index |
Open | 1,207.91 EUR |
High | 1,214.68 EUR |
Low | 1,201.51 EUR |
Close (prev. day) | 1,199.09 EUR |
Trading volume (m) | 101,311,720 |
Volume (pcs) | 3,338,256,557 |
Name | Price | +|- (%) | Trend |
UNIPROF RE... | 0.002 | +33.33 |
![]() |
CO.DON AG | 0.538 | +30.12 |
![]() |
EROTIK-ABW... | 0.0035 | +20.00 |
![]() |
TC UNTERHA... | 0.805 | +15.00 |
![]() |
SLM SOLUTI... | 10.70 | +8.08 |
![]() |
Name | Price | +|- (%) | Trend |
GIGASET AG | 0.256 | -11.85 |
![]() |
PEARL GOLD... | 0.78 | -8.24 |
![]() |
BAYWA AG | 55.00 | -7.27 |
![]() |
DELIVERY H... | 36.00 | -7.02 |
![]() |
WINDELN.DE... | 0.75 | -6.25 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2022/06/27 |
![]() |
Steigt die Inflation in der Eurozone weiter? | |
2022/06/24 |
![]() |
Week Ahead | |
2022/06/24 |
![]() |
Wochenausblick | |
2022/06/22 |
![]() |
Credit Markets Weekly | |
2022/06/22 |
![]() |
Credit Markets Weekly (DE) |
2022/06/28 17:55:00 | |
---|---|
Price | |
1,201.64 EUR | |
Difference | 0.21% (2.55) |
ISIN | DE0008469602 |
Symbol | CDAX |
Country | Germany |
Security type | Index |
Instruments in index | 389 |
Open | 1,207.91 EUR |
High | 1,214.68 EUR |
Low | 1,201.51 EUR |
Close (prev. day) | 1,199.09 EUR |
Trading volume (m) | 101,311,720 |
Volume (pcs) | 3,338,256,557 |
6m | 1y | 3y | |
Perf (%) | -19.18% | -18.29% | +4.37% |
Perf (abs.) | -285.16 | -268.98 | +50.29 |
Beta | - | - | - |
Volatility | 26.05 | 20.97 | 23.25 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,191.74 EUR (128,679,465) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,257.74 EUR (127,324,491) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,297.79 EUR (154,656,287) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,403.41 EUR (131,894,737) |
YTD High | date | 1,514.24 EUR (2022/01/05) |
YTD Low | date | 1,152.19 EUR (2022/03/07) |
52 Weeks High | date | 1,529.56 EUR (2021/11/18) |
52 Weeks Low | date | 1,152.19 EUR (2022/03/07) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
BAYWA AG DE0005194005 |
53.60 | -7.27% -4.20 |
![]() |
22/06/28 10:19:09 |
95 5,130.80 |
DELIVERY HERO SE DE000A2E4K43 |
36.00 | -7.02% -2.72 |
![]() |
22/06/28 17:35:12 |
1,185,349 43,933,865.71 |
AUMANN AG NPV DE000A2DAM03 |
13.40 | -4.56% -0.64 |
![]() |
22/06/28 17:36:13 |
27,708 374,809.50 |
BIKE24 HOLDING AG NPV DE000A3CQ7F4 |
3.405 | -4.35% -0.16 |
![]() |
22/06/28 17:36:23 |
34,340 119,051.55 |
BIJOU BRIGITTE MODISCHE A... DE0005229504 |
24.20 | -3.97% -1.00 |
![]() |
22/06/28 17:36:13 |
1,135 28,253.80 |
ADESSO AG DE000A0Z23Q5 |
159.20 | -3.40% -5.60 |
![]() |
22/06/28 17:35:02 |
5,651 915,160.60 |
COMPLEO CHARGING SOLUTION... DE000A2QDNX9 |
20.25 | -2.41% -0.50 |
![]() |
22/06/28 17:36:19 |
6,869 140,315.05 |
BASLER AG DE0005102008 |
80.60 | -2.18% -1.80 |
![]() |
22/06/28 17:35:22 |
5,905 491,038.80 |
AURUBIS AG DE0006766504 |
68.28 | -2.04% -1.42 |
![]() |
22/06/28 17:35:25 |
175,939 12,139,081.28 |
COMPUGROUP MEDICAL SE & C... DE000A288904 |
42.00 | -1.96% -0.84 |
![]() |
22/06/28 17:35:05 |
37,662 1,602,942.60 |
ATOSS SOFTWARE AG DE0005104400 |
126.80 | -1.86% -2.40 |
![]() |
22/06/28 17:35:21 |
3,112 398,465.80 |
DEMIRE DEUTSCHE MITTELSTA... DE000A0XFSF0 |
3.19 | -1.85% -0.06 |
![]() |
22/06/28 17:36:05 |
8,261 26,573.40 |
B+S BANKSYSTEME AG DE0001262152 |
2.39 | -1.65% -0.04 |
![]() |
22/06/28 17:36:08 |
36 84.24 |
AUTO1 GRP NPV DE000A2LQ884 |
7.56 | -1.63% -0.13 |
![]() |
22/06/28 17:35:02 |
374,589 2,840,197.05 |
BROCKHAUS TECHNOLOGIES AG DE000A2GSU42 |
16.40 | -1.50% -0.25 |
![]() |
22/06/28 17:36:06 |
204 3,335.80 |
COMMERZBANK AG DE000CBK1001 |
7.17 | -1.38% -0.10 |
![]() |
22/06/28 17:35:29 |
6,764,840 49,411,004.52 |
DIERIG HOLDING AG DE0005580005 |
14.50 | -1.36% -0.20 |
![]() |
22/06/28 17:36:14 |
479 6,936.90 |
ALSTRIA OFFICE REIT AG 10... DE000A0LD2U1 |
11.90 | -1.33% -0.16 |
![]() |
22/06/28 17:36:00 |
15,479 184,629.17 |
BIOFRONTERA AG DE0006046113 |
1.205 | -1.23% -0.02 |
![]() |
22/06/28 17:36:17 |
- - |
DEUTSCHE POST AG DE0005552004 |
36.075 | -1.20% -0.44 |
![]() |
22/06/28 17:40:13 |
3,187,933 115,983,435.12 |
ABOUT YOU HOLDING SE NPV DE000A3CNK42 |
6.73 | -1.03% -0.07 |
![]() |
22/06/28 17:35:05 |
317,625 2,178,131.16 |
BERTRANDT AG DE0005232805 |
36.45 | -0.95% -0.35 |
![]() |
22/06/28 17:36:01 |
7,612 277,646.50 |
ADIDAS AG DE000A1EWWW0 |
170.32 | -0.91% -1.56 |
![]() |
22/06/28 17:41:26 |
877,385 150,063,764.08 |
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 |
25.88 | -0.80% -0.21 |
![]() |
22/06/28 17:42:35 |
1,120,933 29,275,622.77 |
BEIERSDORF AG DE0005200000 |
97.86 | -0.77% -0.76 |
![]() |
22/06/28 17:35:00 |
334,672 32,797,081.16 |
DEUTSCHE BOERSE AG DE0005810055 |
158.00 | -0.60% -0.95 |
![]() |
22/06/28 17:39:52 |
352,026 55,801,736.15 |
AIXTRON SE DE000A0WMPJ6 |
24.79 | -0.52% -0.13 |
![]() |
22/06/28 17:35:20 |
359,582 8,986,123.62 |
DFV DEUTSCHE FAMILIENVERS... DE000A2NBVD5 |
11.62 | -0.51% -0.06 |
![]() |
22/06/28 17:36:02 |
372 4,272.44 |
CANCOM SE DE0005419105 |
34.86 | -0.46% -0.16 |
![]() |
22/06/28 17:35:02 |
101,237 3,538,527.10 |
ALLGEIER SE DE000A2GS633 |
35.45 | -0.42% -0.15 |
![]() |
22/06/28 17:36:12 |
3,887 138,742.40 |
BECHTLE AG DE0005158703 |
39.98 | -0.40% -0.16 |
![]() |
22/06/28 17:38:14 |
116,091 4,659,740.60 |
DEUTSCHE BANK AG DE0005140008 |
8.863 | -0.30% -0.03 |
![]() |
22/06/28 17:35:19 |
10,200,558 91,345,909.46 |
CTS EVENTIM AG & CO. KGAA DE0005470306 |
52.20 | -0.29% -0.15 |
![]() |
22/06/28 17:35:06 |
129,437 6,854,865.05 |
CEWE STIFTUNG & CO. KGAA DE0005403901 |
81.80 | -0.24% -0.20 |
![]() |
22/06/28 17:35:09 |
2,473 203,579.60 |
AAREAL BANK AG DE0005408116 |
28.58 | -0.14% -0.04 |
![]() |
22/06/28 17:35:01 |
47,557 1,364,122.68 |
DERMAPHARM HOLDING SE DE000A2GS5D8 |
47.44 | -0.13% -0.06 |
![]() |
22/06/28 17:35:03 |
56,181 2,670,680.04 |
CAPSENSIXX AG DE000A2G9M17 |
16.00 | 0.00% 0.00 |
|
22/06/28 17:36:13 |
- - |
CARL ZEISS MEDITEC AG DE0005313704 |
114.40 | 0.00% 0.00 |
|
22/06/28 17:35:05 |
86,460 9,920,174.50 |
ACCENTRO REAL ESTATE AG DE000A0KFKB3 |
3.82 | 0.00% 0.00 |
|
22/06/28 17:36:01 |
51 200.94 |
2INVEST AG DE000A3H3L44 |
10.75 | 0.00% 0.00 |
|
22/06/28 17:36:19 |
2,032 21,539.20 |
AAP IMPLANTATE AG NPV DE000A3H2101 |
2.88 | 0.00% 0.00 |
|
22/06/28 17:36:10 |
200 556.00 |
A.S. CRÉATION TAPETEN AG DE000A1TNNN5 |
14.30 | 0.00% 0.00 |
|
22/06/28 17:36:18 |
- - |
DEUTSCHE KONSUM REIT-AG DE000A14KRD3 |
11.30 | 0.00% 0.00 |
|
22/06/28 17:36:04 |
3,039 34,340.70 |
DATA MODUL AG PROD.UND VE... DE0005498901 |
55.50 | 0.00% 0.00 |
|
22/06/28 17:36:09 |
- - |
DEUTSCHE REAL ESTATE AG DE0008055021 |
12.10 | 0.00% 0.00 |
|
22/06/28 12:10:01 |
0 0.00 |
CREDITSHELF AG DE000A2LQUA5 |
29.40 | 0.00% 0.00 |
|
22/06/28 17:36:05 |
- - |
A.A.A. AG ALLGEMEINE ANLA... DE0007228009 |
1.95 | 0.00% 0.00 |
|
22/06/28 08:06:51 |
0 0.00 |
CAMERIT AG DE000HNC2059 |
48.00 | 0.00% 0.00 |
|
22/06/28 08:06:09 |
0 0.00 |
ALLANE SE DE000A0DPRE6 |
14.50 | 0.00% 0.00 |
|
22/06/28 17:36:10 |
- - |
AIS AG DE0006492903 |
0.005 | 0.00% 0.00 |
|
20/01/06 08:12:34 |
0 0.00 |
ALBIS LEASING AG DE0006569403 |
2.46 | 0.00% 0.00 |
|
22/06/28 17:36:00 |
- - |
AHLERS AG DE0005009740 |
1.26 | 0.00% 0.00 |
|
22/06/28 08:05:37 |
0 0.00 |
AMADEUS FIRE AG DE0005093108 |
120.20 | 0.17% 0.20 |
![]() |
22/06/28 17:35:25 |
2,939 354,427.80 |
DEUTSCHE WOHNEN SE DE000A0HN5C6 |
22.72 | 0.22% 0.05 |
![]() |
22/06/28 17:35:20 |
74,610 1,691,616.93 |
BIOTEST AG DE0005227201 |
42.50 | 0.24% 0.10 |
![]() |
22/06/28 17:36:10 |
123 5,202.70 |
BRAIN BIOTECH AG NPV DE0005203947 |
8.30 | 0.24% 0.02 |
![]() |
22/06/28 17:36:21 |
1,778 14,562.76 |
COVESTRO AG DE0006062144 |
34.38 | 0.35% 0.12 |
![]() |
22/06/28 17:40:29 |
775,203 26,776,624.12 |
DEUTSCHE BETEILIGUNGS AG DE000A1TNUT7 |
26.30 | 0.38% 0.10 |
![]() |
22/06/28 17:36:12 |
13,831 365,426.15 |
DEUTSCHE EUROSHOP AG DE0007480204 |
22.26 | 0.45% 0.10 |
![]() |
22/06/28 17:35:27 |
443,630 9,854,007.08 |
BASF SE DE000BASF111 |
43.025 | 0.50% 0.22 |
![]() |
22/06/28 17:35:00 |
3,014,948 130,271,176.46 |
ADLER REAL ESTATE AG DE0005008007 |
7.16 | 0.56% 0.04 |
![]() |
22/06/28 17:36:22 |
21,816 154,929.48 |
CECONOMY AG DE0007257503 |
2.798 | 0.58% 0.02 |
![]() |
22/06/28 17:35:05 |
215,289 606,846.57 |
CENIT AG DE0005407100 |
16.00 | 0.63% 0.10 |
![]() |
22/06/28 17:36:14 |
10,844 172,398.10 |
7C SOLARPARKEN AG DE000A11QW68 |
4.78 | 0.63% 0.03 |
![]() |
22/06/28 17:36:07 |
130,299 622,866.87 |
BAUER AG (SCHROBENHAUSEN) DE0005168108 |
9.10 | 0.66% 0.06 |
![]() |
22/06/28 17:36:26 |
3,381 30,198.76 |
1&1 AG DE0005545503 |
18.68 | 0.70% 0.13 |
![]() |
22/06/28 17:35:06 |
57,951 1,084,431.43 |
4SC AG DE000A3E5C40 |
1.39 | 0.72% 0.01 |
![]() |
22/06/28 17:36:08 |
- - |
DEUTSCHE LUFTHANSA AG DE0008232125 |
6.035 | 0.89% 0.05 |
![]() |
22/06/28 17:38:05 |
4,331,093 26,306,335.95 |
BAYERISCHE MOTOREN WERKE ... DE0005190003 |
76.48 | 0.99% 0.75 |
![]() |
22/06/28 17:36:39 |
1,016,528 78,182,056.89 |
DF DEUTSCHE FORFAIT AG NP... DE000A2AA204 |
1.85 | 1.09% 0.02 |
![]() |
22/06/28 17:36:07 |
- - |
ALLIANZ SE DE0008404005 |
183.10 | 1.14% 2.06 |
![]() |
22/06/28 17:40:54 |
788,906 144,766,361.52 |
DEUTSCHE TELEKOM AG DE0005557508 |
19.068 | 1.20% 0.23 |
![]() |
22/06/28 17:35:01 |
7,338,051 139,906,444.54 |
DEUTSCHE PFAND AG DE0008019001 |
9.35 | 1.36% 0.13 |
![]() |
22/06/28 17:35:24 |
306,528 2,868,590.87 |
BORUSSIA DORTMUND GMBH &C... DE0005493092 |
3.678 | 1.38% 0.05 |
![]() |
22/06/28 17:36:24 |
169,642 627,635.51 |
ALTECH ADVANCED MATERIALS... DE000A2LQUJ6 |
1.46 | 1.39% 0.02 |
![]() |
22/06/28 08:01:09 |
100 146.00 |
BAYER AG DE000BAY0017 |
60.23 | 1.40% 0.83 |
![]() |
22/06/28 17:35:20 |
2,795,521 168,092,462.56 |
ALL FOR ONE STEEB AG DE0005110001 |
54.60 | 1.49% 0.80 |
![]() |
22/06/28 17:36:07 |
1,235 66,915.20 |
BILFINGER SE DE0005909006 |
28.52 | 1.49% 0.42 |
![]() |
22/06/28 17:35:22 |
63,411 1,808,105.36 |
DEUTSCHE CANNABIS AG DE000A0BVVK7 |
0.528 | 1.54% 0.01 |
![]() |
21/09/23 09:15:29 |
0 0.00 |
BAYWA AG DE0005194062 |
44.80 | 1.59% 0.70 |
![]() |
22/06/28 17:35:06 |
36,159 1,598,414.70 |
3U HOLDING AG DE0005167902 |
2.33 | 1.75% 0.04 |
![]() |
22/06/28 17:36:24 |
13,938 32,369.78 |
DIC ASSET AG DE000A1X3XX4 |
11.60 | 1.75% 0.20 |
![]() |
22/06/28 17:40:57 |
35,341 408,465.92 |
BRENNTAG SE DE000A1DAHH0 |
62.92 | 1.85% 1.14 |
![]() |
22/06/28 17:35:25 |
416,321 26,026,622.46 |
BAYERISCHE MOTOREN WERKE ... DE0005190037 |
71.30 | 1.86% 1.30 |
![]() |
22/06/28 17:35:16 |
116,754 8,345,564.65 |
BERENTZEN-GRUPPE AG DE0005201602 |
6.48 | 1.89% 0.12 |
![]() |
22/06/28 17:36:07 |
1,864 11,801.50 |
DEUTZ AG DE0006305006 |
4.016 | 2.08% 0.08 |
![]() |
22/06/28 17:35:06 |
381,984 1,540,722.61 |
BASTEI LÜBBE AG DE000A1X3YY0 |
6.78 | 2.11% 0.14 |
![]() |
22/06/28 17:36:09 |
220 1,491.60 |
CHERRY AG NPV DE000A3CRRN9 |
9.03 | 2.15% 0.19 |
![]() |
22/06/28 17:36:26 |
32,239 287,218.39 |
11 88 0 SOLUTIONS AG DE0005118806 |
1.28 | 2.40% 0.03 |
![]() |
22/06/28 17:36:16 |
- - |
CONTINENTAL AG DE0005439004 |
70.00 | 2.52% 1.72 |
![]() |
22/06/28 17:35:07 |
386,304 27,053,455.28 |
CROPENERGIES AG DE000A0LAUP1 |
12.90 | 2.54% 0.32 |
![]() |
22/06/28 17:36:24 |
118,562 1,532,105.94 |
BIOTEST AG VZ DE0005227235 |
35.60 | 2.59% 0.90 |
![]() |
22/06/28 17:36:15 |
1,880 66,662.50 |
ADVA OPTICAL NETWORKING S... DE000A3MQBT1 |
13.90 | 2.96% 0.40 |
![]() |
22/06/28 17:35:11 |
12,433 172,067.70 |
DELTICOM AG DE0005146807 |
2.64 | 3.53% 0.09 |
![]() |
22/06/28 17:36:16 |
33,833 88,885.90 |
ALBA SE DE0006209901 |
30.90 | 3.69% 1.10 |
![]() |
22/06/28 17:28:18 |
717 21,974.70 |
ALZCHEM GROUP AG DE000A2YNT30 |
20.80 | 4.00% 0.80 |
![]() |
22/06/28 17:36:16 |
919 18,699.10 |
BET-AT-HOME.COM AG DE000A0DNAY5 |
11.70 | 4.46% 0.50 |
![]() |
22/06/28 17:36:09 |
5,609 66,092.18 |
ARTNET AG DE000A1K0375 |
6.92 | 5.49% 0.36 |
![]() |
22/06/28 17:36:16 |
1,073 7,212.22 |
CO.DON AG DE000A3E5C08 |
0.54 | 30.12% 0.13 |
![]() |
22/06/28 17:36:04 |
23,188 12,766.72 |
DECHENG TECHNOLOGY AG DE000A1YDDM9 |
0.01 | 33.33% 0.00 |
![]() |
22/06/22 12:10:30 |
55,032 550.32 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.