2024/05/10 13:47:00 | |
---|---|
Price | |
1,618.52 EUR | |
Difference | 0.63% (10.13) |
ISIN | DE0008469602 |
Symbol | CDAX |
Country | Germany |
Instruments in index | 358 |
Type of index | Performance Index |
Security type | Index |
Open | 1,608.39 EUR |
High | 1,621.40 EUR |
Low | 1,608.39 EUR |
Close (prev. day) | 1,608.39 EUR |
Trading volume (m) | 43,616,090 |
Volume (pcs) | 1,659,492,100 |
Name | Price | +|- (%) | Trend |
PAION AG | 0.04 | +23.24 | |
TUFF GROUP... | 0.50 | +11.11 | |
ZHONGDE WA... | 0.165 | +10.00 | |
MAINOVA AG | 362.00 | +8.38 | |
TISCON AG | 0.043 | +6.17 |
Name | Price | +|- (%) | Trend |
TC UNTERHA... | 0.10 | -67.44 | |
ACCENTRO R... | 0.392 | -14.41 | |
HANSEYACHT... | 2.52 | -14.18 | |
GRAMMER AG | 10.00 | -6.54 | |
BIOFRONTER... | 0.326 | -6.25 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/05/10 | Week Ahead | ||
2024/05/10 | Wochenausblick | ||
2024/05/08 | Credit Markets Weekly | ||
2024/05/08 | Credit Markets Weekly (DE) | ||
2024/05/08 | Marktkommentar |
2024/05/10 13:47:00 | |
---|---|
Price | |
1,618.52 EUR | |
Difference | 0.63% (10.13) |
ISIN | DE0008469602 |
Symbol | CDAX |
Country | Germany |
Security type | Index |
Instruments in index | 358 |
Open | 1,608.39 EUR |
High | 1,621.40 EUR |
Low | 1,608.39 EUR |
Close (prev. day) | 1,608.39 EUR |
Trading volume (m) | 43,616,090 |
Volume (pcs) | 1,659,492,100 |
6m | 1y | 3y | |
Perf (%) | +19.16% | +13.74% | +11.48% |
Perf (abs.) | +258.57 | +194.33 | +165.60 |
Beta | - | - | - |
Volatility | 10.18 | 11.50 | 17.35 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,583.20 EUR (102,162,422) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,563.06 EUR (109,435,684) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,508.49 EUR (109,008,981) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,436.86 EUR (105,452,554) |
YTD High | date | 1,609.69 EUR (2024/05/09) |
YTD Low | date | 1,413.55 EUR (2024/01/17) |
52 Weeks High | date | 1,609.69 EUR (2024/05/09) |
52 Weeks Low | date | 1,280.18 EUR (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
CO.DON AG DE000A3E5C08 |
0.245 | -28.99% -0.10 |
|
22/09/30 17:36:22 |
31,251 7,919.52 |
ACCENTRO REAL ESTATE AG DE000A0KFKB3 |
0.392 | -14.41% -0.07 |
|
24/05/10 10:08:51 |
3,159 1,315.31 |
BIOFRONTERA AG DE0006046113 |
0.33 | -6.25% -0.02 |
|
24/05/10 13:03:42 |
8,099 2,676.07 |
DF DEUTSCHE FORFAIT AG NP... DE000A2AA204 |
1.65 | -5.17% -0.09 |
|
24/05/10 10:49:14 |
2,424 4,225.60 |
DEUTSCHE KONSUM REIT-AG DE000A14KRD3 |
2.59 | -3.36% -0.09 |
|
24/05/10 12:18:21 |
4,607 11,944.13 |
11 88 0 SOLUTIONS AG DE0005118806 |
0.89 | -3.26% -0.03 |
|
24/05/09 17:36:19 |
2,000 1,800.00 |
ALBA SE DE0006209901 |
9.45 | -3.08% -0.30 |
|
24/05/10 13:06:42 |
18 162.00 |
BRAIN BIOTECH AG NPV DE0005203947 |
2.68 | -2.55% -0.07 |
|
24/05/10 13:17:26 |
521 1,441.28 |
CHERRY SE NPV DE000A3CRRN9 |
2.93 | -2.33% -0.07 |
|
24/05/10 13:17:06 |
13,627 40,709.90 |
ALZCHEM GROUP AG DE000A2YNT30 |
42.40 | -2.08% -0.90 |
|
24/05/10 13:40:03 |
11,525 485,126.40 |
BRANICKS GROUP AG DE000A1X3XX4 |
1.63 | -1.93% -0.03 |
|
24/05/10 12:57:09 |
7,482 12,272.86 |
BET-AT-HOME.COM AG DE000A0DNAY5 |
2.36 | -1.67% -0.04 |
|
24/05/10 10:29:22 |
250 590.00 |
CTS EVENTIM AG & CO. KGAA DE0005470306 |
82.35 | -1.61% -1.35 |
|
24/05/10 13:45:50 |
25,777 2,127,234.25 |
BASF SE DE000BASF111 |
49.295 | -1.09% -0.55 |
|
24/05/10 13:46:53 |
1,045,951 51,664,746.18 |
ARTNET AG DE000A1K0375 |
5.30 | -0.93% -0.05 |
|
24/05/10 11:33:36 |
355 1,851.50 |
BROCKHAUS TECHNOLOGIES AG DE000A2GSU42 |
22.70 | -0.87% -0.20 |
|
24/05/10 13:32:24 |
611 13,939.90 |
CENIT AG DE0005407100 |
12.10 | -0.82% -0.10 |
|
24/05/10 13:17:56 |
3,620 44,344.00 |
BIKE24 HOLDING AG NPV DE000A3CQ7F4 |
1.38 | -0.72% -0.01 |
|
24/05/10 11:09:26 |
411 567.18 |
7C SOLARPARKEN AG DE000A11QW68 |
3.20 | -0.62% -0.02 |
|
24/05/10 13:40:49 |
21,849 70,124.92 |
ALSTRIA OFFICE REIT AG 10... DE000A0LD2U1 |
3.48 | -0.57% -0.02 |
|
24/05/10 12:59:28 |
352 1,232.22 |
AIXTRON SE DE000A0WMPJ6 |
22.10 | -0.50% -0.11 |
|
24/05/10 13:47:23 |
138,229 3,068,083.33 |
ALL FOR ONE STEEB AG DE0005110001 |
58.20 | -0.34% -0.20 |
|
24/05/10 11:14:40 |
100 5,826.40 |
DR. HÖNLE AG DE0005157101 |
19.60 | -0.25% -0.05 |
|
24/05/10 13:12:24 |
2,765 53,822.55 |
DEUTSCHE BOERSE AG DE0005810055 |
187.80 | -0.19% -0.35 |
|
24/05/10 13:46:42 |
95,253 17,899,734.65 |
BAYERISCHE MOTOREN WERKE ... DE0005190003 |
101.50 | -0.15% -0.15 |
|
24/05/10 13:47:25 |
347,832 35,293,675.20 |
DEUTSCHE WOHNEN SE DE000A0HN5C6 |
18.06 | -0.11% -0.02 |
|
24/05/10 13:21:46 |
39,843 722,528.96 |
DEUTSCHE BANK AG DE0005140008 |
15.896 | -0.03% -0.00 |
|
24/05/10 13:47:16 |
2,468,181 39,289,265.58 |
4SC AG DE000A3E5C40 |
2.98 | 0.00% 0.00 |
|
23/02/08 13:41:21 |
26 77.48 |
DRÄGERWERK AG & CO. KGAA DE0005550602 |
45.00 | 0.00% 0.00 |
|
24/05/10 13:47:24 |
1,159 52,118.60 |
2INVEST AG DE000A3H3L44 |
8.50 | 0.00% 0.00 |
|
24/05/09 17:36:20 |
553 4,650.50 |
CREDITSHELF AG DE000A2LQUA5 |
2.30 | 0.00% 0.00 |
|
24/03/27 16:14:44 |
200 460.00 |
CAMERIT AG DE000HNC2059 |
50.50 | 0.00% 0.00 |
|
24/05/10 08:04:28 |
0 0.00 |
BIJOU BRIGITTE MODISCHE A... DE0005229504 |
40.35 | 0.00% 0.00 |
|
24/05/10 13:29:12 |
5,018 202,265.30 |
CAPSENSIXX AG DE000A2G9M17 |
14.20 | 0.00% 0.00 |
|
24/05/09 17:36:17 |
0 0.00 |
CCS ABWICKLUNGS AG NPV DE000A2QDNX9 |
0.24 | 0.00% 0.00 |
|
24/05/08 14:31:52 |
100 24.00 |
DATA MODUL AG PROD.UND VE... DE0005498901 |
33.80 | 0.00% 0.00 |
|
24/05/10 12:02:18 |
296 9,945.60 |
CEWE STIFTUNG & CO. KGAA DE0005403901 |
100.00 | 0.00% 0.00 |
|
24/05/10 13:02:06 |
512 51,179.10 |
DEMIRE DEUTSCHE MITTELSTA... DE000A0XFSF0 |
1.00 | 0.00% 0.00 |
|
24/05/10 11:20:44 |
620 620.00 |
AIS AG DE0006492903 |
0.005 | 0.00% 0.00 |
|
20/01/06 08:12:34 |
0 0.00 |
BIOTEST AG VZ DE0005227235 |
27.80 | 0.00% 0.00 |
|
24/05/09 17:36:13 |
685 18,906.00 |
ALBIS LEASING AG DE0006569403 |
2.18 | 0.00% 0.00 |
|
24/05/09 17:36:14 |
0 0.00 |
ADTRAN NETWORKS SE DE0005103006 |
20.00 | 0.00% 0.00 |
|
24/05/10 13:45:25 |
3,180 63,568.36 |
BASTEI LÜBBE AG DE000A1X3YY0 |
7.00 | 0.00% 0.00 |
|
24/05/10 09:27:16 |
198 1,386.00 |
DMG MORI AKTIENGESELLSCHA... DE0005878003 |
43.30 | 0.00% 0.00 |
|
24/05/10 13:19:51 |
2,692 116,548.60 |
B+S BANKSYSTEME AG DE0001262152 |
1.65 | 0.00% 0.00 |
|
24/05/09 17:36:13 |
0 0.00 |
ADESSO AG DE000A0Z23Q5 |
105.80 | 0.00% 0.00 |
|
24/05/10 13:24:08 |
5,525 584,605.60 |
DEUTSCHE REAL ESTATE AG DE0008055021 |
7.20 | 0.00% 0.00 |
|
24/05/10 09:27:23 |
0 0.00 |
ALLANE SE DE000A0DPRE6 |
11.10 | 0.00% 0.00 |
|
24/05/10 08:02:15 |
0 0.00 |
AHLERS AG DE0005009740 |
0.011 | 0.00% 0.00 |
|
24/05/10 08:04:27 |
0 0.00 |
DIERIG HOLDING AG DE0005580005 |
9.90 | 0.00% 0.00 |
|
24/05/09 17:36:25 |
0 0.00 |
ALTECH ADVANCED MATERIALS... DE000A31C3Y4 |
6.15 | 0.00% 0.00 |
|
24/05/09 17:36:05 |
0 0.00 |
COVESTRO AG DE0006062144 |
48.84 | 0.12% 0.06 |
|
24/05/10 13:45:17 |
85,876 4,181,039.42 |
CANCOM SE DE0005419105 |
29.46 | 0.14% 0.04 |
|
24/05/10 13:02:22 |
1,599 46,815.98 |
DEUTSCHE BETEILIGUNGS AG DE000A1TNUT7 |
28.35 | 0.18% 0.05 |
|
24/05/10 12:32:47 |
4,385 124,714.45 |
COMMERZBANK AG DE000CBK1001 |
14.02 | 0.18% 0.03 |
|
24/05/10 13:47:32 |
1,756,362 24,690,586.51 |
ATOSS SOFTWARE AG DE0005104400 |
246.00 | 0.20% 0.50 |
|
24/05/10 13:16:09 |
918 225,213.00 |
DERMAPHARM HOLDING SE DE000A2GS5D8 |
35.15 | 0.29% 0.10 |
|
24/05/10 13:15:20 |
6,754 238,195.80 |
DR. ING. H.C. F. PORSCHE ... DE000PAG9113 |
81.50 | 0.30% 0.24 |
|
24/05/10 13:46:29 |
119,748 9,767,679.90 |
BRENNTAG SE DE000A1DAHH0 |
77.88 | 0.31% 0.24 |
|
24/05/10 13:47:03 |
62,282 4,844,627.36 |
ADIDAS AG DE000A1EWWW0 |
224.00 | 0.31% 0.70 |
|
24/05/10 13:47:25 |
111,797 24,997,341.80 |
BEIERSDORF AG DE0005200000 |
146.45 | 0.48% 0.70 |
|
24/05/10 13:42:52 |
117,490 17,188,595.30 |
BIOTEST AG DE0005227201 |
41.80 | 0.48% 0.20 |
|
24/05/09 17:36:01 |
0 0.00 |
BORUSSIA DORTMUND GMBH &C... DE0005493092 |
4.17 | 0.48% 0.02 |
|
24/05/10 13:44:49 |
124,451 520,381.69 |
BAYERISCHE MOTOREN WERKE ... DE0005190037 |
96.45 | 0.52% 0.50 |
|
24/05/10 13:46:35 |
20,972 2,019,276.90 |
AMADEUS FIRE AG DE0005093108 |
113.20 | 0.53% 0.60 |
|
24/05/10 13:42:10 |
5,648 639,758.80 |
1&1 AG DE0005545503 |
16.86 | 0.60% 0.10 |
|
24/05/10 13:36:53 |
17,186 287,322.42 |
DEUTSCHE TELEKOM AG DE0005557508 |
22.04 | 0.64% 0.14 |
|
24/05/10 13:47:06 |
3,077,427 67,848,662.17 |
COMPUGROUP MEDICAL SE & C... DE000A288904 |
27.28 | 0.66% 0.18 |
|
24/05/10 13:39:52 |
71,392 1,945,340.24 |
BERENTZEN-GRUPPE AG DE0005201602 |
5.68 | 0.71% 0.04 |
|
24/05/10 10:00:27 |
1,672 9,433.88 |
DEUTSCHE LUFTHANSA AG DE0008232125 |
6.774 | 0.74% 0.05 |
|
24/05/10 13:47:18 |
1,784,385 12,122,930.86 |
BERTRANDT AG DE0005232805 |
40.40 | 0.75% 0.30 |
|
24/05/10 13:31:04 |
2,358 95,578.10 |
CONTINENTAL AG DE0005439004 |
61.06 | 0.76% 0.46 |
|
24/05/10 13:45:17 |
169,369 10,334,599.30 |
ALLIANZ SE DE0008404005 |
265.60 | 0.87% 2.30 |
|
24/05/10 13:46:33 |
411,893 109,568,788.00 |
BILFINGER SE DE0005909006 |
46.05 | 0.88% 0.40 |
|
24/05/10 13:44:18 |
15,019 688,970.00 |
A.S. CRÉATION TAPETEN AG DE000A1TNNN5 |
10.70 | 0.94% 0.10 |
|
24/05/10 12:32:16 |
1,100 11,770.00 |
BASLER AG DE0005102008 |
11.50 | 1.05% 0.12 |
|
24/05/10 13:19:39 |
9,038 103,106.66 |
ALLGEIER SE DE000A2GS633 |
18.30 | 1.10% 0.20 |
|
24/05/10 13:08:44 |
1,040 18,954.60 |
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 |
41.77 | 1.16% 0.48 |
|
24/05/10 13:47:23 |
523,614 21,904,943.75 |
DRÄGERWERK AG & CO. KGAA ... DE0005550636 |
49.00 | 1.34% 0.65 |
|
24/05/10 13:44:53 |
1,902 93,426.10 |
DEUTSCHE EUROSHOP AG DE0007480204 |
18.98 | 1.39% 0.26 |
|
24/05/10 13:20:47 |
3,690 69,551.20 |
BAYER AG DE000BAY0017 |
29.09 | 1.39% 0.40 |
|
24/05/10 13:47:28 |
1,779,705 51,782,503.73 |
BECHTLE AG DE0005158703 |
45.20 | 1.44% 0.64 |
|
24/05/10 13:44:31 |
49,669 2,228,295.54 |
AAP IMPLANTATE AG NPV DE000A3H2101 |
1.33 | 1.53% 0.02 |
|
24/05/09 17:36:13 |
1,400 1,887.00 |
CARL ZEISS MEDITEC AG DE0005313704 |
95.45 | 1.60% 1.50 |
|
24/05/10 13:40:16 |
59,216 5,656,728.05 |
DFV DEUTSCHE FAMILIENVERS... DE000A2NBVD5 |
6.10 | 1.67% 0.10 |
|
24/05/10 10:54:33 |
2,006 12,057.80 |
DECHENG TECHNOLOGY AG DE000A3MQRK6 |
1.03 | 1.98% 0.02 |
|
24/04/29 13:27:36 |
16 16.48 |
BAYWA AG DE0005194062 |
24.15 | 2.11% 0.50 |
|
24/05/10 13:29:57 |
33,029 791,536.20 |
CROPENERGIES AG DE000A0LAUP1 |
11.52 | 2.13% 0.24 |
|
24/02/28 17:40:08 |
67,212 770,466.36 |
DEUTSCHE POST AG DE0005552004 |
39.80 | 2.13% 0.83 |
|
24/05/10 13:46:42 |
1,524,882 60,482,077.86 |
AURUBIS AG DE0006766504 |
71.55 | 2.14% 1.50 |
|
24/05/10 13:45:30 |
85,898 6,138,736.40 |
DELIVERY HERO SE DE000A2E4K43 |
25.11 | 2.32% 0.57 |
|
24/05/10 13:46:59 |
226,285 5,648,228.47 |
DEUTZ AG DE0006305006 |
5.49 | 2.33% 0.13 |
|
24/05/10 13:46:48 |
74,068 404,029.41 |
AUTO1 GRP NPV DE000A2LQ884 |
6.945 | 2.43% 0.17 |
|
24/05/10 13:42:00 |
100,447 688,744.60 |
3U HOLDING AG DE0005167902 |
2.02 | 2.85% 0.06 |
|
24/05/10 12:54:01 |
450 911.00 |
DELTICOM AG DE0005146807 |
3.44 | 2.99% 0.10 |
|
24/05/10 11:14:59 |
2,000 6,880.00 |
AUMANN AG NPV DE000A2DAM03 |
17.96 | 3.22% 0.56 |
|
24/05/10 13:29:28 |
4,334 77,056.98 |
DEUTSCHE PFANDBRIEFBANK A... DE0008019001 |
5.06 | 3.94% 0.19 |
|
24/05/10 13:43:29 |
393,665 1,996,601.14 |
ABOUT YOU HOLDING SE NPV DE000A3CNK42 |
4.19 | 4.23% 0.17 |
|
24/05/10 13:41:31 |
49,842 206,581.19 |
BAYWA AG DE0005194005 |
34.30 | 4.26% 1.40 |
|
24/05/07 18:01:12 |
2 68.00 |
CECONOMY AG DE0007257503 |
2.25 | 5.83% 0.12 |
|
24/05/10 13:46:54 |
371,681 821,468.06 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.