2023/05/26 17:55:00 | |
---|---|
Price | |
1,411.48 EUR | |
Difference | 1.16% (16.22) |
ISIN | DE0008469602 |
Symbol | CDAX |
Country | Germany |
Instruments in index | 383 |
Type of index | Performance Index |
Security type | Index |
Open | 1,399.57 EUR |
High | 1,413.62 EUR |
Low | 1,390.20 EUR |
Close (prev. day) | 1,395.26 EUR |
Trading volume (m) | 88,243,104 |
Volume (pcs) | 3,045,144,443 |
Name | Price | +|- (%) | Trend |
SPORTTOTAL... | 0.915 | +21.19 |
![]() |
IVU TRAFFI... | 16.94 | +8.59 |
![]() |
PSI SOFTWA... | 34.90 | +8.05 |
![]() |
SILTRONIC ... | 78.50 | +7.09 |
![]() |
ZEAL NETWO... | 34.20 | +6.21 |
![]() |
Name | Price | +|- (%) | Trend |
TISCON AG | 0.0445 | -30.32 |
![]() |
AAP IMPLAN... | 1.03 | -19.53 |
![]() |
EROTIK-ABW... | 0.0045 | -16.67 |
![]() |
NEXR TECHN... | 0.175 | -15.57 |
![]() |
READCREST ... | 0.37 | -13.95 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2023/05/26 |
![]() |
Week Ahead |
![]() |
2023/05/26 |
![]() |
Wochenausblick |
![]() |
2023/05/24 |
![]() |
Credit Markets Weekly |
![]() |
2023/05/24 |
![]() |
Credit Markets Weekly (DE) |
![]() |
2023/05/24 |
![]() |
Global Equity Ratings |
![]() |
2023/05/26 17:55:00 | |
---|---|
Price | |
1,411.48 EUR | |
Difference | 1.16% (16.22) |
ISIN | DE0008469602 |
Symbol | CDAX |
Country | Germany |
Security type | Index |
Instruments in index | 383 |
Open | 1,399.57 EUR |
High | 1,413.62 EUR |
Low | 1,390.20 EUR |
Close (prev. day) | 1,395.26 EUR |
Trading volume (m) | 88,243,104 |
Volume (pcs) | 3,045,144,443 |
6m | 1y | 3y | |
Perf (%) | +10.21% | +9.07% | +29.30% |
Perf (abs.) | +130.73 | +117.40 | +319.89 |
Beta | - | - | - |
Volatility | 15.62 | 19.17 | 19.36 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,413.60 EUR (91,911,681) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,408.91 EUR (102,771,144) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,376.26 EUR (112,019,819) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,265.93 EUR (112,770,449) |
YTD High | date | 1,442.61 EUR (2023/05/19) |
YTD Low | date | 1,234.88 EUR (2023/01/02) |
52 Weeks High | date | 1,442.61 EUR (2023/05/19) |
52 Weeks Low | date | 1,050.04 EUR (2022/09/29) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
CO.DON AG DE000A3E5C08 |
0.245 | -28.99% -0.10 |
![]() |
22/09/30 17:36:22 |
31,251 7,919.52 |
AAP IMPLANTATE AG NPV DE000A3H2101 |
1.03 | -19.53% -0.25 |
![]() |
23/05/26 17:36:18 |
18,773 19,701.00 |
DEUTSCHE PFANDBRIEFBANK A... DE0008019001 |
7.455 | -11.46% -0.97 |
![]() |
23/05/26 17:35:12 |
1,266,096 9,506,649.92 |
AHLERS AG DE0005009740 |
0.0795 | -11.17% -0.01 |
![]() |
23/05/26 08:04:39 |
0 0.00 |
DEUTSCHE REAL ESTATE AG DE0008055021 |
9.00 | -10.00% -1.00 |
![]() |
23/05/11 09:16:55 |
0 0.00 |
ALLANE SE DE000A0DPRE6 |
13.10 | -4.38% -0.60 |
![]() |
22/08/01 17:36:22 |
2,559 34,729.50 |
DEUTSCHE BETEILIGUNGS AG DE000A1TNUT7 |
28.35 | -3.90% -1.15 |
![]() |
23/05/26 17:35:17 |
19,914 570,299.75 |
DELTICOM AG DE0005146807 |
1.875 | -3.60% -0.07 |
![]() |
23/05/26 17:36:27 |
11,582 22,053.30 |
DEUTSCHE KONSUM REIT-AG DE000A14KRD3 |
6.60 | -2.65% -0.18 |
![]() |
23/05/26 17:36:07 |
3,779 25,363.06 |
ACCENTRO REAL ESTATE AG DE000A0KFKB3 |
1.32 | -2.22% -0.03 |
![]() |
23/05/26 17:36:05 |
3,254 4,414.96 |
BASTEI LÜBBE AG DE000A1X3YY0 |
4.50 | -1.75% -0.08 |
![]() |
23/05/26 17:36:13 |
- - |
BERENTZEN-GRUPPE AG DE0005201602 |
6.45 | -1.53% -0.10 |
![]() |
23/05/26 17:36:28 |
334 2,184.30 |
BIKE24 HOLDING AG NPV DE000A3CQ7F4 |
3.035 | -1.46% -0.05 |
![]() |
23/05/26 17:36:19 |
7,892 23,942.21 |
BIOTEST AG VZ DE0005227235 |
30.60 | -1.29% -0.40 |
![]() |
23/05/26 17:36:27 |
197 6,034.80 |
DIC ASSET AG DE000A1X3XX4 |
5.51 | -1.25% -0.07 |
![]() |
23/05/26 17:37:56 |
112,040 617,056.47 |
AMADEUS FIRE AG DE0005093108 |
117.20 | -1.18% -1.40 |
![]() |
23/05/26 17:35:27 |
7,861 919,404.60 |
ALSTRIA OFFICE REIT AG 10... DE000A0LD2U1 |
5.31 | -1.12% -0.06 |
![]() |
23/05/26 17:36:01 |
683 3,645.59 |
CREDITSHELF AG DE000A2LQUA5 |
11.40 | -0.87% -0.10 |
![]() |
23/05/26 17:36:17 |
9 102.60 |
DIERIG HOLDING AG DE0005580005 |
12.20 | -0.81% -0.10 |
![]() |
23/05/26 17:36:14 |
140 1,694.00 |
BAYWA AG DE0005194005 |
54.80 | -0.72% -0.40 |
![]() |
23/05/26 17:35:03 |
- - |
BIJOU BRIGITTE MODISCHE A... DE0005229504 |
54.80 | -0.72% -0.40 |
![]() |
23/05/26 17:36:05 |
3,482 191,049.00 |
ADESSO AG DE000A0Z23Q5 |
120.20 | -0.50% -0.60 |
![]() |
23/05/26 17:35:12 |
3,745 450,725.60 |
DEUTSCHE TELEKOM AG DE0005557508 |
21.04 | -0.47% -0.10 |
![]() |
23/05/26 17:38:22 |
6,685,052 140,354,655.28 |
BIOTEST AG DE0005227201 |
42.60 | -0.47% -0.20 |
![]() |
23/05/26 17:36:06 |
- - |
ALBA SE DE0006209901 |
22.20 | -0.45% -0.10 |
![]() |
23/05/26 09:15:02 |
0 0.00 |
AUMANN AG NPV DE000A2DAM03 |
14.72 | -0.41% -0.06 |
![]() |
23/05/26 17:36:04 |
24,364 358,152.34 |
CENIT AG DE0005407100 |
12.85 | -0.39% -0.05 |
![]() |
23/05/26 17:36:01 |
390 4,984.85 |
ABOUT YOU HOLDING SE NPV DE000A3CNK42 |
4.506 | -0.31% -0.01 |
![]() |
23/05/26 17:36:07 |
86,317 386,014.71 |
DFV DEUTSCHE FAMILIENVERS... DE000A2NBVD5 |
7.84 | -0.25% -0.02 |
![]() |
23/05/26 17:36:13 |
1,378 10,614.10 |
DELIVERY HERO SE DE000A2E4K43 |
37.405 | -0.25% -0.10 |
![]() |
23/05/26 17:35:22 |
391,787 14,638,932.84 |
BECHTLE AG DE0005158703 |
37.07 | -0.22% -0.08 |
![]() |
23/05/26 17:40:49 |
189,253 6,987,377.24 |
1&1 AG DE0005545503 |
10.06 | -0.20% -0.02 |
![]() |
23/05/26 17:35:08 |
96,774 965,984.38 |
DEUTSCHE LUFTHANSA AG DE0008232125 |
9.222 | -0.19% -0.02 |
![]() |
23/05/26 17:37:40 |
2,737,329 25,242,793.10 |
COMPLEO CHARGING SOLUTION... DE000A2QDNX9 |
2.815 | -0.18% -0.01 |
![]() |
23/04/05 17:36:03 |
28,898 77,281.38 |
CEWE STIFTUNG & CO. KGAA DE0005403901 |
89.90 | -0.11% -0.10 |
![]() |
23/05/26 17:35:06 |
3,832 342,968.20 |
ADVA OPTICAL NETWORKING S... DE0005103006 |
19.60 | -0.10% -0.02 |
![]() |
23/05/26 17:35:01 |
21,772 426,371.66 |
COMMERZBANK AG DE000CBK1001 |
9.726 | -0.08% -0.01 |
![]() |
23/05/26 17:36:40 |
6,673,616 64,488,261.92 |
BILFINGER SE DE0005909006 |
34.00 | -0.06% -0.02 |
![]() |
23/05/26 17:35:18 |
36,154 1,230,170.02 |
4SC AG DE000A3E5C40 |
2.98 | 0.00% 0.00 |
|
23/02/08 13:41:21 |
26 77.48 |
ALBIS LEASING AG DE0006569403 |
2.08 | 0.00% 0.00 |
|
23/05/26 17:36:14 |
- - |
DEUTSCHE WOHNEN SE DE000A0HN5C6 |
19.22 | 0.00% 0.00 |
|
23/05/26 17:37:11 |
30,643 588,574.19 |
B+S BANKSYSTEME AG DE0001262152 |
1.60 | 0.00% 0.00 |
|
23/05/26 17:36:09 |
- - |
CROPENERGIES AG DE000A0LAUP1 |
9.99 | 0.00% 0.00 |
|
23/05/26 17:36:07 |
52,382 523,446.84 |
AIS AG DE0006492903 |
0.005 | 0.00% 0.00 |
|
20/01/06 08:12:34 |
0 0.00 |
CAMERIT AG DE000HNC2059 |
46.40 | 0.00% 0.00 |
|
23/05/26 08:01:46 |
0 0.00 |
DATA MODUL AG PROD.UND VE... DE0005498901 |
61.50 | 0.00% 0.00 |
|
23/05/26 17:36:26 |
190 11,590.00 |
DECHENG TECHNOLOGY AG DE000A3MQRK6 |
1.81 | 0.00% 0.00 |
|
23/05/25 08:29:31 |
1 1.81 |
DEFRAQ VENTURES AG DE000A2TSM88 |
0.35 | 0.00% 0.00 |
|
19/12/13 09:24:08 |
0 0.00 |
7C SOLARPARKEN AG DE000A11QW68 |
3.91 | 0.00% 0.00 |
|
23/05/26 17:36:14 |
102,646 398,419.45 |
DEUTSCHE EUROSHOP AG DE0007480204 |
20.35 | 0.00% 0.00 |
|
23/05/26 17:36:04 |
8,198 167,218.30 |
AAREAL BANK AG DE0005408116 |
33.00 | 0.00% 0.00 |
|
23/05/26 17:36:01 |
69,884 2,309,196.75 |
CAPSENSIXX AG DE000A2G9M17 |
15.90 | 0.00% 0.00 |
|
23/05/26 17:36:18 |
- - |
A.S. CRÉATION TAPETEN AG DE000A1TNNN5 |
12.60 | 0.00% 0.00 |
|
23/05/26 17:36:27 |
328 4,078.90 |
2INVEST AG DE000A3H3L44 |
6.40 | 0.00% 0.00 |
|
23/05/26 17:36:23 |
44 277.20 |
11 88 0 SOLUTIONS AG DE0005118806 |
1.03 | 0.00% 0.00 |
|
23/05/26 17:36:18 |
- - |
BAUER AG (SCHROBENHAUSEN) DE0005168108 |
6.26 | 0.00% 0.00 |
|
23/05/26 17:36:12 |
27,545 172,446.40 |
BIOFRONTERA AG DE0006046113 |
1.075 | 0.00% 0.00 |
|
23/05/26 17:36:21 |
4,500 4,905.00 |
DF DEUTSCHE FORFAIT AG NP... DE000A2AA204 |
2.12 | 0.00% 0.00 |
|
23/05/26 17:36:08 |
- - |
DEUTSCHE BANK AG DE0005140008 |
9.742 | 0.42% 0.04 |
![]() |
23/05/26 17:41:43 |
6,402,968 61,994,533.80 |
BROCKHAUS TECHNOLOGIES AG DE000A2GSU42 |
21.40 | 0.47% 0.10 |
![]() |
23/05/26 17:36:23 |
125 2,625.00 |
ADLER REAL ESTATE AG DE0005008007 |
8.34 | 0.48% 0.04 |
![]() |
23/05/26 17:36:12 |
13,950 117,315.16 |
DEMIRE DEUTSCHE MITTELSTA... DE000A0XFSF0 |
1.79 | 0.56% 0.01 |
![]() |
23/05/26 17:36:09 |
8,102 14,070.12 |
CARL ZEISS MEDITEC AG DE0005313704 |
108.35 | 0.74% 0.80 |
![]() |
23/05/26 17:35:15 |
95,921 10,371,657.00 |
ATOSS SOFTWARE AG DE0005104400 |
203.00 | 0.74% 1.50 |
![]() |
23/05/26 17:35:03 |
7,549 1,529,214.00 |
ALL FOR ONE STEEB AG DE0005110001 |
40.00 | 0.76% 0.30 |
![]() |
23/05/26 17:36:05 |
- - |
ALZCHEM GROUP AG DE000A2YNT30 |
19.10 | 0.79% 0.15 |
![]() |
23/05/26 17:36:01 |
1 19.10 |
ALLIANZ SE DE0008404005 |
207.40 | 0.88% 1.80 |
![]() |
23/05/26 17:35:25 |
835,009 172,118,962.60 |
ADIDAS AG DE000A1EWWW0 |
155.44 | 0.96% 1.48 |
![]() |
23/05/26 17:40:17 |
268,448 41,529,629.90 |
BEIERSDORF AG DE0005200000 |
124.10 | 0.98% 1.20 |
![]() |
23/05/26 17:35:00 |
223,404 27,670,429.90 |
ALTECH ADVANCED MATERIALS... DE000A31C3Y4 |
10.30 | 0.98% 0.10 |
![]() |
23/05/26 17:33:20 |
1,379 14,373.70 |
DEUTSCHE BOERSE AG DE0005810055 |
164.80 | 1.01% 1.65 |
![]() |
23/05/26 17:35:25 |
337,145 55,464,255.05 |
ALLGEIER SE DE000A2GS633 |
26.00 | 1.17% 0.30 |
![]() |
23/05/26 17:36:11 |
887 22,979.85 |
BAYERISCHE MOTOREN WERKE ... DE0005190037 |
98.15 | 1.19% 1.15 |
![]() |
23/05/26 17:35:03 |
48,367 4,713,418.70 |
BAYWA AG DE0005194062 |
38.25 | 1.19% 0.45 |
![]() |
23/05/26 17:35:14 |
10,163 388,198.60 |
BRENNTAG SE DE000A1DAHH0 |
74.62 | 1.22% 0.90 |
![]() |
23/05/26 17:35:23 |
299,672 22,325,825.68 |
BASLER AG DE0005102008 |
21.90 | 1.39% 0.30 |
![]() |
23/05/26 17:35:13 |
7,071 154,628.35 |
COMPUGROUP MEDICAL SE & C... DE000A288904 |
50.05 | 1.40% 0.69 |
![]() |
23/05/26 17:35:03 |
58,028 2,894,530.78 |
DEUTZ AG DE0006305006 |
5.72 | 1.51% 0.09 |
![]() |
23/05/26 17:35:07 |
201,784 1,148,029.24 |
DEUTSCHE CANNABIS AG DE000A0BVVK7 |
0.528 | 1.54% 0.01 |
![]() |
21/09/23 09:15:29 |
0 0.00 |
COVESTRO AG DE0006062144 |
38.82 | 1.60% 0.61 |
![]() |
23/05/26 17:35:06 |
578,381 22,392,193.09 |
AURUBIS AG DE0006766504 |
73.52 | 1.63% 1.18 |
![]() |
23/05/26 17:37:01 |
120,137 8,814,100.74 |
BAYERISCHE MOTOREN WERKE ... DE0005190003 |
104.46 | 1.63% 1.68 |
![]() |
23/05/26 17:35:55 |
984,483 102,357,816.00 |
CECONOMY AG DE0007257503 |
2.152 | 1.70% 0.04 |
![]() |
23/05/26 17:35:11 |
194,559 414,169.96 |
CANCOM SE DE0005419105 |
29.06 | 1.75% 0.50 |
![]() |
23/05/26 17:35:24 |
47,061 1,364,677.86 |
CTS EVENTIM AG & CO. KGAA DE0005470306 |
63.10 | 1.77% 1.10 |
![]() |
23/05/26 17:35:08 |
74,531 4,665,574.50 |
BAYER AG DE000BAY0017 |
54.40 | 1.91% 1.02 |
![]() |
23/05/26 17:41:14 |
1,974,691 106,835,526.34 |
DEUTSCHE POST AG DE0005552004 |
42.14 | 2.06% 0.85 |
![]() |
23/05/26 17:35:01 |
1,777,407 74,693,238.72 |
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 |
28.40 | 2.12% 0.59 |
![]() |
23/05/26 17:36:27 |
1,032,453 29,158,402.00 |
BASF SE DE000BASF111 |
46.91 | 2.17% 1.00 |
![]() |
23/05/26 17:36:32 |
2,081,577 97,055,982.00 |
BORUSSIA DORTMUND GMBH &C... DE0005493092 |
5.88 | 2.44% 0.14 |
![]() |
23/05/26 17:40:31 |
1,073,812 6,289,034.13 |
3U HOLDING AG DE0005167902 |
2.90 | 2.47% 0.07 |
![]() |
23/05/26 17:36:27 |
70,264 202,437.32 |
AIXTRON SE DE000A0WMPJ6 |
29.23 | 2.63% 0.75 |
![]() |
23/05/26 17:35:13 |
357,114 10,402,380.71 |
DERMAPHARM HOLDING SE DE000A2GS5D8 |
46.94 | 3.07% 1.40 |
![]() |
23/05/26 17:35:10 |
11,783 549,109.00 |
BERTRANDT AG DE0005232805 |
49.55 | 3.12% 1.50 |
![]() |
23/05/26 17:36:21 |
5,317 258,248.40 |
BET-AT-HOME.COM AG DE000A0DNAY5 |
4.56 | 3.17% 0.14 |
![]() |
23/05/26 17:36:07 |
61 275.16 |
BRAIN BIOTECH AG NPV DE0005203947 |
4.85 | 3.19% 0.15 |
![]() |
23/05/26 17:36:26 |
5,382 25,948.54 |
ARTNET AG DE000A1K0375 |
8.00 | 3.23% 0.25 |
![]() |
23/05/26 17:36:28 |
1,054 8,373.90 |
AUTO1 GRP NPV DE000A2LQ884 |
8.294 | 3.86% 0.31 |
![]() |
23/05/26 17:35:16 |
206,547 1,697,567.64 |
CONTINENTAL AG DE0005439004 |
66.98 | 4.27% 2.74 |
![]() |
23/05/26 17:35:15 |
445,543 29,661,040.74 |
CHERRY SE NPV DE000A3CRRN9 |
4.39 | 5.78% 0.24 |
![]() |
23/05/26 17:36:14 |
62,701 264,913.96 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.