| 2022/06/30 12:13:30 | |
|---|---|
| Price | |
| 11,315.88 EUR | |
| Difference | -1.36% (-156.31) |
General attributes
| ISIN | BE0389549941 |
| Symbol | - |
| Country | Belgium |
| Instruments in index | 127 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 11,464.00 EUR |
| High | 11,464.00 EUR |
| Low | 11,252.44 EUR |
| Close (prev. day) | 11,472.19 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| NYRSTAR N.... | 0.242 | +5.22 |
|
| ONWARD MED... | 5.35 | +4.70 |
|
| CELYAD ONC... | 1.75 | +4.17 |
|
| MITHRA PHA... | 7.77 | +3.05 |
|
| VASTNED BE... | 30.70 | +3.02 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| CIE D'ENTE... | 7.29 | -27.10 |
|
| DMS IMAGIN... | 0.108 | -8.47 |
|
| APERAM S.A... | 26.89 | -6.27 |
|
| KBC GROEP | 53.64 | -4.89 |
|
| KBC ANCORA | 34.76 | -4.56 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2022/06/29 |
|
Credit Markets Weekly |
|
| 2022/06/29 |
|
Credit Markets Weekly (DE) |
|
| 2022/06/29 |
|
Global Equity Ratings |
|
| 2022/06/29 |
|
Aktienempfehlungen Global |
|
| 2022/06/29 |
|
Global Strategy 3Q 2022 |
|
| 2022/06/30 12:13:30 | |
|---|---|
| Price | |
| 11,315.88 EUR | |
| Difference | -1.36% (-156.31) |
General attributes
| ISIN | BE0389549941 |
| Symbol | - |
| Country | Belgium |
| Security type | Index |
| Instruments in index | 127 |
Market data
| Open | 11,464.00 EUR |
| High | 11,464.00 EUR |
| Low | 11,252.44 EUR |
| Close (prev. day) | 11,472.19 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | -9.70% | -4.00% | -3.16% |
| Perf (abs.) | -1,233.01 | -478.44 | -373.82 |
| Beta | - | - | - |
| Volatility | 22.18 | 18.11 | 23.47 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 11,400.93 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 11,867.06 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 12,085.29 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 12,247.72 EUR (0) |
| YTD High | date | 13,310.10 EUR (2022/01/17) |
| YTD Low | date | 10,774.99 EUR (2022/03/07) |
| 52 Weeks High | date | 13,310.10 EUR (2022/01/17) |
| 52 Weeks Low | date | 10,774.99 EUR (2022/03/07) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| CIE D'ENTERPRISES CFE S.A... BE0003883031 |
7.29 | -27.10% -2.71 |
|
22/06/30 12:11:21 |
189,702 1,361,346.00 |
| BELGIAN RESOURCES AND CAP... BE0020575115 |
6.25 | -22.84% -1.85 |
|
22/06/28 16:30:10 |
22 138.00 |
| DMS IMAGING SA BE0974289218 |
0.108 | -8.47% -0.01 |
|
22/06/30 09:00:20 |
20,000 2,160.00 |
| APERAM S.A. LU0569974404 |
26.89 | -6.27% -1.80 |
|
22/06/30 12:13:30 |
289,962 7,833,033.00 |
| KBC GROEP BE0003565737 |
53.66 | -4.86% -2.74 |
|
22/06/30 12:13:45 |
227,095 12,314,044.00 |
| KBC ANCORA BE0003867844 |
34.76 | -4.56% -1.66 |
|
22/06/30 12:10:53 |
40,500 1,429,127.00 |
| NYXOAH SA NPV BE0974358906 |
9.55 | -4.50% -0.45 |
|
22/06/30 11:39:38 |
5,198 49,715.00 |
| EUROCOMMERCIAL EUR10.00 NL0015000K93 |
21.14 | -3.82% -0.84 |
|
22/06/30 12:06:02 |
18,585 397,931.00 |
| AZELIS GROUP N.V. BE0974400328 |
19.98 | -3.66% -0.76 |
|
22/06/30 12:07:56 |
11,331 227,459.00 |
| BEKAERT N.V. BE0974258874 |
31.12 | -3.53% -1.14 |
|
22/06/30 12:07:09 |
48,358 1,518,564.00 |
| COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
40.19 | -3.23% -1.34 |
|
22/06/30 12:13:31 |
413,931 16,699,576.00 |
| BARCO N.V. BE0974362940 |
19.78 | -3.13% -0.64 |
|
22/06/30 12:05:23 |
24,462 488,928.00 |
| GREENYARD FOODS S.A. BE0003765790 |
7.50 | -2.85% -0.22 |
|
22/06/30 12:05:36 |
9,174 69,515.00 |
| ORANGE BELGIUM S.A. BE0003735496 |
17.76 | -2.84% -0.52 |
|
22/06/30 11:18:53 |
1,654 29,301.00 |
| ING GROEP N.V. NL0011821202 |
9.434 | -2.84% -0.28 |
|
22/06/30 12:13:43 |
6,677,942 63,117,781.00 |
| MELEXIS N.V. BE0165385973 |
67.40 | -2.81% -1.95 |
|
22/06/30 12:12:40 |
20,546 1,393,369.00 |
| ENGIE S.A. FR0010208488 |
11.074 | -2.77% -0.32 |
|
22/06/30 12:13:13 |
1,443,212 15,991,645.00 |
| BREDERODE S.A. LU1068091351 |
90.30 | -2.48% -2.30 |
|
22/06/30 12:00:39 |
3,910 354,525.00 |
| ACKERMANS & VAN HAAREN N.... BE0003764785 |
141.40 | -2.48% -3.60 |
|
22/06/30 12:12:22 |
17,621 2,521,143.00 |
| FLORIDIENNE SA BE0003215143 |
830.00 | -2.35% -20.00 |
|
22/06/30 11:30:25 |
4 3,320.00 |
| AVANTIUM NV NL0012047823 |
3.165 | -2.16% -0.07 |
|
22/06/30 11:59:09 |
16,240 51,631.00 |
| BONE THERAPEUTICS S.A. BE0974280126 |
0.25 | -1.96% -0.01 |
|
22/06/30 11:39:52 |
30,306 7,703.00 |
| NEXTENSA SA BE0003770840 |
55.40 | -1.95% -1.10 |
|
22/06/30 12:01:55 |
470 26,266.00 |
| CARE PROPERTY INVESTMENT BE0974273055 |
23.55 | -1.88% -0.45 |
|
22/06/30 12:07:54 |
3,842 91,229.00 |
| COFINIMMO SA NPV BE0003593044 |
105.00 | -1.87% -2.00 |
|
22/06/30 12:09:28 |
7,763 822,262.00 |
| EVS BROADCAST EQUIPMENT S... BE0003820371 |
21.55 | -1.82% -0.40 |
|
22/06/30 12:03:05 |
9,033 194,886.00 |
| GROUPE BRUXELLES LAMBERT ... BE0003797140 |
79.26 | -1.64% -1.32 |
|
22/06/30 12:13:29 |
41,248 3,284,210.00 |
| DECEUNINCK N.V. BE0003789063 |
2.165 | -1.59% -0.04 |
|
22/06/30 12:11:19 |
41,300 89,919.00 |
| INTERVEST OFFICES & WAREH... BE0003746600 |
25.00 | -1.57% -0.40 |
|
22/06/30 12:05:27 |
5,748 144,290.00 |
| HAMON & CIE INTERNATIONAL... BE0974352842 |
0.782 | -1.51% -0.01 |
|
21/10/28 17:35:11 |
1,941 1,492.00 |
| ANHEUSER-BUSCH INBEV SA BE0974293251 |
51.03 | -1.51% -0.78 |
|
22/06/30 12:13:38 |
398,225 20,272,656.00 |
| D'IETEREN GROUP SA/NV BE0974259880 |
137.80 | -1.50% -2.10 |
|
22/06/30 12:12:50 |
21,785 3,007,322.00 |
| RETAIL ESTATES S.A. BE0003720340 |
63.70 | -1.39% -0.90 |
|
22/06/30 12:05:25 |
2,843 181,842.00 |
| BANIMMO SA BE0003870871 |
4.34 | -1.36% -0.06 |
|
22/06/30 09:39:53 |
205 891.00 |
| BIOCARTIS GROUP NV BE0974281132 |
1.924 | -1.33% -0.03 |
|
22/06/30 11:57:00 |
15,359 29,812.00 |
| KONINKLIJKE AHOLD DELHAIZ... NL0011794037 |
24.64 | -1.30% -0.33 |
|
22/06/30 12:13:41 |
882,411 21,686,138.00 |
| MÉTIERS AUTOMATIQUES PICA... BE0003807246 |
62.00 | -1.27% -0.80 |
|
22/06/30 09:54:21 |
223 13,908.00 |
| AGFA-GEVAERT NV BE0003755692 |
3.56 | -1.25% -0.05 |
|
22/06/30 12:00:45 |
14,710 52,503.00 |
| PROXIMUS SA BE0003810273 |
14.12 | -1.22% -0.18 |
|
22/06/30 12:13:25 |
202,037 2,852,619.00 |
| EURONAV S.A. BE0003816338 |
11.84 | -1.17% -0.14 |
|
22/06/30 12:13:33 |
77,128 911,931.00 |
| BPOST S.A. BE0974268972 |
5.56 | -1.16% -0.07 |
|
22/06/30 11:58:13 |
27,926 155,346.00 |
| ONTEX GROUP N.V. BE0974276082 |
7.385 | -1.14% -0.09 |
|
22/06/30 12:03:29 |
63,346 465,261.00 |
| HYLORIS PHARMACEUTICALS S... BE0974363955 |
14.60 | -1.08% -0.16 |
|
22/06/30 11:07:41 |
1,212 17,773.00 |
| ACCENTIS S.A. BE0003696102 |
0.038 | -1.04% -0.00 |
|
22/06/30 11:47:11 |
202,614 7,704.00 |
| INCLUSIO SA/NV NPV BE0974374069 |
14.50 | -1.02% -0.15 |
|
22/06/30 09:00:18 |
460 6,670.00 |
| CAMPINE N.V. BE0003825420 |
42.20 | -0.94% -0.40 |
|
22/06/28 16:52:03 |
351 14,812.00 |
| MONTEA NV BE0003853703 |
91.00 | -0.87% -0.80 |
|
22/06/30 12:03:20 |
3,031 276,990.00 |
| ATENOR SA BE0003837540 |
50.80 | -0.78% -0.40 |
|
22/06/30 12:05:38 |
871 44,450.00 |
| GALAPAGOS N.V. BE0003818359 |
52.44 | -0.72% -0.38 |
|
22/06/30 12:10:27 |
30,609 1,609,775.00 |
| FLUXYS BELGIUM S.A. BE0974265945 |
30.30 | -0.66% -0.20 |
|
22/06/30 12:13:27 |
318 9,644.00 |
| AGEAS SA/NV BE0974264930 |
41.66 | -0.64% -0.27 |
|
22/06/30 12:12:55 |
103,798 4,304,127.00 |
| QUEST FOR GROWTH PRICAF BE0003730448 |
6.28 | -0.63% -0.04 |
|
22/06/30 09:55:05 |
3,169 20,196.00 |
| PAYTON PLANAR MAGNETICS L... IL0010830391 |
8.40 | -0.59% -0.05 |
|
22/06/30 11:30:10 |
778 6,535.00 |
| EXMAR S.A. BE0003808251 |
5.06 | -0.59% -0.03 |
|
22/06/30 12:13:08 |
12,902 65,153.00 |
| HOME INVEST BELGIUM S.A. BE0974409410 |
22.145 | -0.56% -0.13 |
|
22/06/30 11:15:44 |
1,035 22,861.00 |
| ROSIER S.A. BE0003575835 |
19.20 | -0.52% -0.10 |
|
22/03/04 12:48:09 |
119 2,285.00 |
| S.A.TER BEKE N.V. BE0003573814 |
101.50 | -0.49% -0.50 |
|
22/06/30 11:47:13 |
86 8,611.00 |
| RECTICEL NV BE0003656676 |
14.38 | -0.42% -0.06 |
|
22/06/30 12:03:31 |
76,441 1,078,885.00 |
| LOTUS BAKERIES NV BE0003604155 |
5,140.00 | -0.39% -20.00 |
|
22/06/30 12:01:40 |
45 231,190.00 |
| EURONEXT N.V. NL0006294274 |
77.26 | -0.36% -0.28 |
|
22/06/30 12:12:03 |
20,340 1,574,714.00 |
| COMPAGNIE DU BOIS SAUVAGE... BE0003592038 |
330.00 | -0.30% -1.00 |
|
22/06/30 11:57:43 |
66 21,894.00 |
| BIOTALYS NV NPV BE0974386188 |
7.16 | -0.28% -0.02 |
|
22/06/30 11:38:24 |
453 3,233.00 |
| KINEPOLIS GROUP BE0974274061 |
45.36 | -0.26% -0.12 |
|
22/06/30 12:08:34 |
5,718 259,726.00 |
| ROULARTA MEDIA GROUP N.V. BE0003741551 |
19.05 | -0.26% -0.05 |
|
22/06/29 16:20:56 |
1,721 33,313.00 |
| MDXHEALTH SA BE0003844611 |
0.777 | -0.26% -0.00 |
|
22/06/30 11:22:44 |
9,692 7,499.00 |
| ASCENCIO S.C.A. BE0003856730 |
52.30 | -0.19% -0.10 |
|
22/06/30 11:14:24 |
1,717 89,384.00 |
| GIMV BE0003699130 |
52.80 | -0.19% -0.10 |
|
22/06/30 12:04:52 |
8,963 474,330.00 |
| FINANCIÈRE DE TUBIZE S.A. BE0003823409 |
78.50 | -0.13% -0.10 |
|
22/06/30 12:12:43 |
799 62,750.00 |
| KEYWARE TECHNOLOGIES S.A. BE0003880979 |
0.99 | 0.00% 0.00 |
|
22/06/29 10:25:00 |
1,005 995.00 |
| EKOPAK NV NPV BE0974380124 |
17.80 | 0.00% 0.00 |
|
22/06/30 10:52:28 |
309 5,500.00 |
| BELUGA N.V. BE0003723377 |
3.20 | 0.00% 0.00 |
|
22/06/30 11:30:22 |
578 1,850.00 |
| BEFIMMO S.A. BE0003678894 |
47.25 | 0.00% 0.00 |
|
22/06/30 11:26:59 |
7,375 348,453.00 |
| SCHEERDERS VAN KERCHOVE'S... BE0012378593 |
615.00 | 0.00% 0.00 |
|
22/06/15 11:30:25 |
3 1,845.00 |
| JENSEN-GROUP N.V. BE0003858751 |
27.90 | 0.00% 0.00 |
|
22/06/30 10:23:37 |
100 2,790.00 |
| CENERGY HLDGS SA NPV BE0974303357 |
2.65 | 0.00% 0.00 |
|
22/06/30 10:29:52 |
2,999 7,947.00 |
| IEP INVEST BE0003748622 |
10.90 | 0.00% 0.00 |
|
22/06/30 09:00:05 |
30 327.00 |
| IMMO MOURY S.C.A. BE0003893139 |
43.40 | 0.00% 0.00 |
|
22/06/30 11:30:02 |
1 43.40 |
| CRESCENT N.V. BE0003836534 |
0.0179 | 0.00% 0.00 |
|
22/06/30 09:00:13 |
54,501 976.00 |
| CIE IMMOBILIÈRE DE BELGIQ... BE0003599108 |
60.10 | 0.17% 0.10 |
|
22/06/30 12:11:50 |
734 44,047.00 |
| OXURION N.V. BE0003846632 |
0.445 | 0.23% 0.00 |
|
22/06/30 10:42:05 |
28,275 12,430.00 |
| AEDIFICA NV BE0003851681 |
92.65 | 0.54% 0.50 |
|
22/06/30 12:13:26 |
20,667 1,920,843.00 |
| ARGENX SE NL0010832176 |
354.90 | 0.68% 2.40 |
|
22/06/30 12:12:56 |
15,897 5,658,231.00 |
| MOURY CONSTRUCT S.A. BE0003602134 |
288.00 | 0.70% 2.00 |
|
22/06/30 11:30:05 |
10 2,880.00 |
| FAGRON N.V. BE0003874915 |
15.31 | 0.79% 0.12 |
|
22/06/30 12:11:33 |
69,150 1,049,660.00 |
| BANQUE NATIONALE DE BELGI... BE0003008019 |
1,655.00 | 0.91% 15.00 |
|
22/06/30 10:55:43 |
5 8,260.00 |
| ECONOCOM GROUP SA BE0974313455 |
3.27 | 1.24% 0.04 |
|
22/06/30 12:11:05 |
43,131 140,503.00 |
| MIKO NV BE0003731453 |
102.50 | 1.49% 1.50 |
|
22/06/29 16:30:11 |
809 80,925.00 |
| BALTA GROUP N.V. BE0974314461 |
1.65 | 1.85% 0.03 |
|
22/06/30 10:22:29 |
2,053 3,373.00 |
| HYBRID SOFTWARE GROUP PLC GB00BYN5BY03 |
5.00 | 2.04% 0.10 |
|
22/06/30 12:11:22 |
1,012 5,060.00 |
| ION BEAM APPLICATIONS S.A... BE0003766806 |
15.32 | 2.54% 0.38 |
|
22/06/30 12:02:34 |
3,153 47,643.00 |
| ELIA GROUP SA BE0003822393 |
137.20 | 2.93% 3.90 |
|
22/06/30 12:08:06 |
34,916 4,756,113.00 |
| QRF SICAFI CVA BE0974272040 |
10.45 | 2.96% 0.30 |
|
22/06/30 10:27:20 |
891 9,077.00 |
| ABO GROUP ENVIRONM BE0974278104 |
5.15 | 3.00% 0.15 |
|
22/06/29 14:33:47 |
1,200 6,058.00 |
| MITHRA PHARMACEUTICALS S.... BE0974283153 |
7.77 | 3.05% 0.23 |
|
22/06/30 12:06:14 |
29,235 224,093.00 |
| CELYAD ONCOLOGY SA BE0974260896 |
1.75 | 4.17% 0.07 |
|
22/06/30 09:00:02 |
1,000 1,750.00 |
| FOUNTAIN S.A. BE0003752665 |
1.15 | 4.55% 0.05 |
|
22/06/29 16:30:28 |
330 379.00 |
| ONWARD MEDICAL NV EUR0.12 NL0015000HT4 |
5.35 | 4.70% 0.24 |
|
22/06/30 09:00:11 |
210 1,124.00 |
| NYRSTAR N.V. BE0974294267 |
0.242 | 5.22% 0.01 |
|
22/06/30 10:19:49 |
8,910 2,061.00 |
| MOPOLI NLG50 NL0000488153 |
336.00 | 9.80% 30.00 |
|
22/03/25 16:30:14 |
8 2,688.00 |
| CUMULEX NV NPV 'B' BE0003463685 |
2.96 | 17.46% 0.44 |
|
22/06/14 16:30:19 |
40 118.00 |