2022/06/30 12:13:30 | |
---|---|
Price | |
11,315.88 EUR | |
Difference | -1.36% (-156.31) |
ISIN | BE0389549941 |
Symbol | - |
Country | Belgium |
Instruments in index | 127 |
Type of index | Price Index |
Security type | Index |
Open | 11,464.00 EUR |
High | 11,464.00 EUR |
Low | 11,252.44 EUR |
Close (prev. day) | 11,472.19 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
NYRSTAR N.... | 0.242 | +5.22 |
![]() |
ONWARD MED... | 5.35 | +4.70 |
![]() |
CELYAD ONC... | 1.75 | +4.17 |
![]() |
MITHRA PHA... | 7.77 | +3.05 |
![]() |
VASTNED BE... | 30.70 | +3.02 |
![]() |
Name | Price | +|- (%) | Trend |
CIE D'ENTE... | 7.29 | -27.10 |
![]() |
DMS IMAGIN... | 0.108 | -8.47 |
![]() |
APERAM S.A... | 26.89 | -6.27 |
![]() |
KBC GROEP | 53.64 | -4.89 |
![]() |
KBC ANCORA | 34.76 | -4.56 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2022/06/29 |
![]() |
Credit Markets Weekly |
![]() |
2022/06/29 |
![]() |
Credit Markets Weekly (DE) |
![]() |
2022/06/29 |
![]() |
Global Equity Ratings |
![]() |
2022/06/29 |
![]() |
Aktienempfehlungen Global |
![]() |
2022/06/29 |
![]() |
Global Strategy 3Q 2022 |
![]() |
2022/06/30 12:13:30 | |
---|---|
Price | |
11,315.88 EUR | |
Difference | -1.36% (-156.31) |
ISIN | BE0389549941 |
Symbol | - |
Country | Belgium |
Security type | Index |
Instruments in index | 127 |
Open | 11,464.00 EUR |
High | 11,464.00 EUR |
Low | 11,252.44 EUR |
Close (prev. day) | 11,472.19 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | -9.70% | -4.00% | -3.16% |
Perf (abs.) | -1,233.01 | -478.44 | -373.82 |
Beta | - | - | - |
Volatility | 22.18 | 18.11 | 23.47 |
Ø price 5 days | Ø volume 5 days (pcs.) | 11,400.93 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 11,867.06 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 12,085.29 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 12,247.72 EUR (0) |
YTD High | date | 13,310.10 EUR (2022/01/17) |
YTD Low | date | 10,774.99 EUR (2022/03/07) |
52 Weeks High | date | 13,310.10 EUR (2022/01/17) |
52 Weeks Low | date | 10,774.99 EUR (2022/03/07) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
CIE D'ENTERPRISES CFE S.A... BE0003883031 |
7.29 | -27.10% -2.71 |
![]() |
22/06/30 12:11:21 |
189,702 1,361,346.00 |
BELGIAN RESOURCES AND CAP... BE0020575115 |
6.25 | -22.84% -1.85 |
![]() |
22/06/28 16:30:10 |
22 138.00 |
DMS IMAGING SA BE0974289218 |
0.108 | -8.47% -0.01 |
![]() |
22/06/30 09:00:20 |
20,000 2,160.00 |
APERAM S.A. LU0569974404 |
26.89 | -6.27% -1.80 |
![]() |
22/06/30 12:13:30 |
289,962 7,833,033.00 |
KBC GROEP BE0003565737 |
53.66 | -4.86% -2.74 |
![]() |
22/06/30 12:13:45 |
227,095 12,314,044.00 |
KBC ANCORA BE0003867844 |
34.76 | -4.56% -1.66 |
![]() |
22/06/30 12:10:53 |
40,500 1,429,127.00 |
NYXOAH SA NPV BE0974358906 |
9.55 | -4.50% -0.45 |
![]() |
22/06/30 11:39:38 |
5,198 49,715.00 |
EUROCOMMERCIAL EUR10.00 NL0015000K93 |
21.14 | -3.82% -0.84 |
![]() |
22/06/30 12:06:02 |
18,585 397,931.00 |
AZELIS GROUP N.V. BE0974400328 |
19.98 | -3.66% -0.76 |
![]() |
22/06/30 12:07:56 |
11,331 227,459.00 |
BEKAERT N.V. BE0974258874 |
31.12 | -3.53% -1.14 |
![]() |
22/06/30 12:07:09 |
48,358 1,518,564.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
40.19 | -3.23% -1.34 |
![]() |
22/06/30 12:13:31 |
413,931 16,699,576.00 |
BARCO N.V. BE0974362940 |
19.78 | -3.13% -0.64 |
![]() |
22/06/30 12:05:23 |
24,462 488,928.00 |
GREENYARD FOODS S.A. BE0003765790 |
7.50 | -2.85% -0.22 |
![]() |
22/06/30 12:05:36 |
9,174 69,515.00 |
ORANGE BELGIUM S.A. BE0003735496 |
17.76 | -2.84% -0.52 |
![]() |
22/06/30 11:18:53 |
1,654 29,301.00 |
ING GROEP N.V. NL0011821202 |
9.434 | -2.84% -0.28 |
![]() |
22/06/30 12:13:43 |
6,677,942 63,117,781.00 |
MELEXIS N.V. BE0165385973 |
67.40 | -2.81% -1.95 |
![]() |
22/06/30 12:12:40 |
20,546 1,393,369.00 |
ENGIE S.A. FR0010208488 |
11.074 | -2.77% -0.32 |
![]() |
22/06/30 12:13:13 |
1,443,212 15,991,645.00 |
BREDERODE S.A. LU1068091351 |
90.30 | -2.48% -2.30 |
![]() |
22/06/30 12:00:39 |
3,910 354,525.00 |
ACKERMANS & VAN HAAREN N.... BE0003764785 |
141.40 | -2.48% -3.60 |
![]() |
22/06/30 12:12:22 |
17,621 2,521,143.00 |
FLORIDIENNE SA BE0003215143 |
830.00 | -2.35% -20.00 |
![]() |
22/06/30 11:30:25 |
4 3,320.00 |
AVANTIUM NV NL0012047823 |
3.165 | -2.16% -0.07 |
![]() |
22/06/30 11:59:09 |
16,240 51,631.00 |
BONE THERAPEUTICS S.A. BE0974280126 |
0.25 | -1.96% -0.01 |
![]() |
22/06/30 11:39:52 |
30,306 7,703.00 |
NEXTENSA SA BE0003770840 |
55.40 | -1.95% -1.10 |
![]() |
22/06/30 12:01:55 |
470 26,266.00 |
CARE PROPERTY INVESTMENT BE0974273055 |
23.55 | -1.88% -0.45 |
![]() |
22/06/30 12:07:54 |
3,842 91,229.00 |
COFINIMMO SA NPV BE0003593044 |
105.00 | -1.87% -2.00 |
![]() |
22/06/30 12:09:28 |
7,763 822,262.00 |
EVS BROADCAST EQUIPMENT S... BE0003820371 |
21.55 | -1.82% -0.40 |
![]() |
22/06/30 12:03:05 |
9,033 194,886.00 |
GROUPE BRUXELLES LAMBERT ... BE0003797140 |
79.26 | -1.64% -1.32 |
![]() |
22/06/30 12:13:29 |
41,248 3,284,210.00 |
DECEUNINCK N.V. BE0003789063 |
2.165 | -1.59% -0.04 |
![]() |
22/06/30 12:11:19 |
41,300 89,919.00 |
INTERVEST OFFICES & WAREH... BE0003746600 |
25.00 | -1.57% -0.40 |
![]() |
22/06/30 12:05:27 |
5,748 144,290.00 |
HAMON & CIE INTERNATIONAL... BE0974352842 |
0.782 | -1.51% -0.01 |
![]() |
21/10/28 17:35:11 |
1,941 1,492.00 |
ANHEUSER-BUSCH INBEV SA BE0974293251 |
51.03 | -1.51% -0.78 |
![]() |
22/06/30 12:13:38 |
398,225 20,272,656.00 |
D'IETEREN GROUP SA/NV BE0974259880 |
137.80 | -1.50% -2.10 |
![]() |
22/06/30 12:12:50 |
21,785 3,007,322.00 |
RETAIL ESTATES S.A. BE0003720340 |
63.70 | -1.39% -0.90 |
![]() |
22/06/30 12:05:25 |
2,843 181,842.00 |
BANIMMO SA BE0003870871 |
4.34 | -1.36% -0.06 |
![]() |
22/06/30 09:39:53 |
205 891.00 |
BIOCARTIS GROUP NV BE0974281132 |
1.924 | -1.33% -0.03 |
![]() |
22/06/30 11:57:00 |
15,359 29,812.00 |
KONINKLIJKE AHOLD DELHAIZ... NL0011794037 |
24.64 | -1.30% -0.33 |
![]() |
22/06/30 12:13:41 |
882,411 21,686,138.00 |
MÉTIERS AUTOMATIQUES PICA... BE0003807246 |
62.00 | -1.27% -0.80 |
![]() |
22/06/30 09:54:21 |
223 13,908.00 |
AGFA-GEVAERT NV BE0003755692 |
3.56 | -1.25% -0.05 |
![]() |
22/06/30 12:00:45 |
14,710 52,503.00 |
PROXIMUS SA BE0003810273 |
14.12 | -1.22% -0.18 |
![]() |
22/06/30 12:13:25 |
202,037 2,852,619.00 |
EURONAV S.A. BE0003816338 |
11.84 | -1.17% -0.14 |
![]() |
22/06/30 12:13:33 |
77,128 911,931.00 |
BPOST S.A. BE0974268972 |
5.56 | -1.16% -0.07 |
![]() |
22/06/30 11:58:13 |
27,926 155,346.00 |
ONTEX GROUP N.V. BE0974276082 |
7.385 | -1.14% -0.09 |
![]() |
22/06/30 12:03:29 |
63,346 465,261.00 |
HYLORIS PHARMACEUTICALS S... BE0974363955 |
14.60 | -1.08% -0.16 |
![]() |
22/06/30 11:07:41 |
1,212 17,773.00 |
ACCENTIS S.A. BE0003696102 |
0.038 | -1.04% -0.00 |
![]() |
22/06/30 11:47:11 |
202,614 7,704.00 |
INCLUSIO SA/NV NPV BE0974374069 |
14.50 | -1.02% -0.15 |
![]() |
22/06/30 09:00:18 |
460 6,670.00 |
CAMPINE N.V. BE0003825420 |
42.20 | -0.94% -0.40 |
![]() |
22/06/28 16:52:03 |
351 14,812.00 |
MONTEA NV BE0003853703 |
91.00 | -0.87% -0.80 |
![]() |
22/06/30 12:03:20 |
3,031 276,990.00 |
ATENOR SA BE0003837540 |
50.80 | -0.78% -0.40 |
![]() |
22/06/30 12:05:38 |
871 44,450.00 |
GALAPAGOS N.V. BE0003818359 |
52.44 | -0.72% -0.38 |
![]() |
22/06/30 12:10:27 |
30,609 1,609,775.00 |
FLUXYS BELGIUM S.A. BE0974265945 |
30.30 | -0.66% -0.20 |
![]() |
22/06/30 12:13:27 |
318 9,644.00 |
AGEAS SA/NV BE0974264930 |
41.66 | -0.64% -0.27 |
![]() |
22/06/30 12:12:55 |
103,798 4,304,127.00 |
QUEST FOR GROWTH PRICAF BE0003730448 |
6.28 | -0.63% -0.04 |
![]() |
22/06/30 09:55:05 |
3,169 20,196.00 |
PAYTON PLANAR MAGNETICS L... IL0010830391 |
8.40 | -0.59% -0.05 |
![]() |
22/06/30 11:30:10 |
778 6,535.00 |
EXMAR S.A. BE0003808251 |
5.06 | -0.59% -0.03 |
![]() |
22/06/30 12:13:08 |
12,902 65,153.00 |
HOME INVEST BELGIUM S.A. BE0974409410 |
22.145 | -0.56% -0.13 |
![]() |
22/06/30 11:15:44 |
1,035 22,861.00 |
ROSIER S.A. BE0003575835 |
19.20 | -0.52% -0.10 |
![]() |
22/03/04 12:48:09 |
119 2,285.00 |
S.A.TER BEKE N.V. BE0003573814 |
101.50 | -0.49% -0.50 |
![]() |
22/06/30 11:47:13 |
86 8,611.00 |
RECTICEL NV BE0003656676 |
14.38 | -0.42% -0.06 |
![]() |
22/06/30 12:03:31 |
76,441 1,078,885.00 |
LOTUS BAKERIES NV BE0003604155 |
5,140.00 | -0.39% -20.00 |
![]() |
22/06/30 12:01:40 |
45 231,190.00 |
EURONEXT N.V. NL0006294274 |
77.26 | -0.36% -0.28 |
![]() |
22/06/30 12:12:03 |
20,340 1,574,714.00 |
COMPAGNIE DU BOIS SAUVAGE... BE0003592038 |
330.00 | -0.30% -1.00 |
![]() |
22/06/30 11:57:43 |
66 21,894.00 |
BIOTALYS NV NPV BE0974386188 |
7.16 | -0.28% -0.02 |
![]() |
22/06/30 11:38:24 |
453 3,233.00 |
KINEPOLIS GROUP BE0974274061 |
45.36 | -0.26% -0.12 |
![]() |
22/06/30 12:08:34 |
5,718 259,726.00 |
ROULARTA MEDIA GROUP N.V. BE0003741551 |
19.05 | -0.26% -0.05 |
![]() |
22/06/29 16:20:56 |
1,721 33,313.00 |
MDXHEALTH SA BE0003844611 |
0.777 | -0.26% -0.00 |
![]() |
22/06/30 11:22:44 |
9,692 7,499.00 |
ASCENCIO S.C.A. BE0003856730 |
52.30 | -0.19% -0.10 |
![]() |
22/06/30 11:14:24 |
1,717 89,384.00 |
GIMV BE0003699130 |
52.80 | -0.19% -0.10 |
![]() |
22/06/30 12:04:52 |
8,963 474,330.00 |
FINANCIÈRE DE TUBIZE S.A. BE0003823409 |
78.50 | -0.13% -0.10 |
![]() |
22/06/30 12:12:43 |
799 62,750.00 |
KEYWARE TECHNOLOGIES S.A. BE0003880979 |
0.99 | 0.00% 0.00 |
|
22/06/29 10:25:00 |
1,005 995.00 |
EKOPAK NV NPV BE0974380124 |
17.80 | 0.00% 0.00 |
|
22/06/30 10:52:28 |
309 5,500.00 |
BELUGA N.V. BE0003723377 |
3.20 | 0.00% 0.00 |
|
22/06/30 11:30:22 |
578 1,850.00 |
BEFIMMO S.A. BE0003678894 |
47.25 | 0.00% 0.00 |
|
22/06/30 11:26:59 |
7,375 348,453.00 |
SCHEERDERS VAN KERCHOVE'S... BE0012378593 |
615.00 | 0.00% 0.00 |
|
22/06/15 11:30:25 |
3 1,845.00 |
JENSEN-GROUP N.V. BE0003858751 |
27.90 | 0.00% 0.00 |
|
22/06/30 10:23:37 |
100 2,790.00 |
CENERGY HLDGS SA NPV BE0974303357 |
2.65 | 0.00% 0.00 |
|
22/06/30 10:29:52 |
2,999 7,947.00 |
IEP INVEST BE0003748622 |
10.90 | 0.00% 0.00 |
|
22/06/30 09:00:05 |
30 327.00 |
IMMO MOURY S.C.A. BE0003893139 |
43.40 | 0.00% 0.00 |
|
22/06/30 11:30:02 |
1 43.40 |
CRESCENT N.V. BE0003836534 |
0.0179 | 0.00% 0.00 |
|
22/06/30 09:00:13 |
54,501 976.00 |
CIE IMMOBILIÈRE DE BELGIQ... BE0003599108 |
60.10 | 0.17% 0.10 |
![]() |
22/06/30 12:11:50 |
734 44,047.00 |
OXURION N.V. BE0003846632 |
0.445 | 0.23% 0.00 |
![]() |
22/06/30 10:42:05 |
28,275 12,430.00 |
AEDIFICA NV BE0003851681 |
92.65 | 0.54% 0.50 |
![]() |
22/06/30 12:13:26 |
20,667 1,920,843.00 |
ARGENX SE NL0010832176 |
354.90 | 0.68% 2.40 |
![]() |
22/06/30 12:12:56 |
15,897 5,658,231.00 |
MOURY CONSTRUCT S.A. BE0003602134 |
288.00 | 0.70% 2.00 |
![]() |
22/06/30 11:30:05 |
10 2,880.00 |
FAGRON N.V. BE0003874915 |
15.31 | 0.79% 0.12 |
![]() |
22/06/30 12:11:33 |
69,150 1,049,660.00 |
BANQUE NATIONALE DE BELGI... BE0003008019 |
1,655.00 | 0.91% 15.00 |
![]() |
22/06/30 10:55:43 |
5 8,260.00 |
ECONOCOM GROUP SA BE0974313455 |
3.27 | 1.24% 0.04 |
![]() |
22/06/30 12:11:05 |
43,131 140,503.00 |
MIKO NV BE0003731453 |
102.50 | 1.49% 1.50 |
![]() |
22/06/29 16:30:11 |
809 80,925.00 |
BALTA GROUP N.V. BE0974314461 |
1.65 | 1.85% 0.03 |
![]() |
22/06/30 10:22:29 |
2,053 3,373.00 |
HYBRID SOFTWARE GROUP PLC GB00BYN5BY03 |
5.00 | 2.04% 0.10 |
![]() |
22/06/30 12:11:22 |
1,012 5,060.00 |
ION BEAM APPLICATIONS S.A... BE0003766806 |
15.32 | 2.54% 0.38 |
![]() |
22/06/30 12:02:34 |
3,153 47,643.00 |
ELIA GROUP SA BE0003822393 |
137.20 | 2.93% 3.90 |
![]() |
22/06/30 12:08:06 |
34,916 4,756,113.00 |
QRF SICAFI CVA BE0974272040 |
10.45 | 2.96% 0.30 |
![]() |
22/06/30 10:27:20 |
891 9,077.00 |
ABO GROUP ENVIRONM BE0974278104 |
5.15 | 3.00% 0.15 |
![]() |
22/06/29 14:33:47 |
1,200 6,058.00 |
MITHRA PHARMACEUTICALS S.... BE0974283153 |
7.77 | 3.05% 0.23 |
![]() |
22/06/30 12:06:14 |
29,235 224,093.00 |
CELYAD ONCOLOGY SA BE0974260896 |
1.75 | 4.17% 0.07 |
![]() |
22/06/30 09:00:02 |
1,000 1,750.00 |
FOUNTAIN S.A. BE0003752665 |
1.15 | 4.55% 0.05 |
![]() |
22/06/29 16:30:28 |
330 379.00 |
ONWARD MEDICAL NV EUR0.12 NL0015000HT4 |
5.35 | 4.70% 0.24 |
![]() |
22/06/30 09:00:11 |
210 1,124.00 |
NYRSTAR N.V. BE0974294267 |
0.242 | 5.22% 0.01 |
![]() |
22/06/30 10:19:49 |
8,910 2,061.00 |
MOPOLI NLG50 NL0000488153 |
336.00 | 9.80% 30.00 |
![]() |
22/03/25 16:30:14 |
8 2,688.00 |
CUMULEX NV NPV 'B' BE0003463685 |
2.96 | 17.46% 0.44 |
![]() |
22/06/14 16:30:19 |
40 118.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.