2023/06/07 18:05:02 | |
---|---|
Price | |
12,276.22 EUR | |
Difference | 0.37% (45.13) |
ISIN | BE0389549941 |
Symbol | - |
Country | Belgium |
Instruments in index | 123 |
Type of index | Price Index |
Security type | Index |
Open | 12,231.10 EUR |
High | 12,304.16 EUR |
Low | 12,184.70 EUR |
Close (prev. day) | 12,231.09 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
QRF SICAFI... | 10.10 | +3.06 |
![]() |
TELENET GR... | 20.54 | +2.70 |
![]() |
EXMAR | 11.02 | +2.23 |
![]() |
BELYSSE GR... | 1.17 | +2.18 |
![]() |
CRESCENT N... | 0.0194 | +2.11 |
![]() |
Name | Price | +|- (%) | Trend |
HYLORIS PH... | 11.55 | -7.60 |
![]() |
PAYTON PLA... | 9.20 | -4.66 |
![]() |
MIKO NV | 79.00 | -4.24 |
![]() |
CAMPINE N.... | 56.00 | -3.45 |
![]() |
OXURION N.... | 0.003 | -3.23 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2023/06/07 |
![]() |
Credit Markets Weekly |
![]() |
2023/06/07 |
![]() |
Credit Markets Weekly (DE) |
![]() |
2023/06/06 |
![]() |
Aktienempfehlungen Global |
![]() |
2023/06/05 |
![]() |
Inflation sinkt unerwartet deutlich! | |
2023/06/05 |
![]() |
Wann sinkt die Inflation? |
![]() |
2023/06/07 18:05:02 | |
---|---|
Price | |
12,276.22 EUR | |
Difference | 0.37% (45.13) |
ISIN | BE0389549941 |
Symbol | - |
Country | Belgium |
Security type | Index |
Instruments in index | 123 |
Open | 12,231.10 EUR |
High | 12,304.16 EUR |
Low | 12,184.70 EUR |
Close (prev. day) | 12,231.09 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | -0.14% | -0.39% | +19.41% |
Perf (abs.) | -17.38 | -47.70 | +1,995.57 |
Beta | - | - | - |
Volatility | 15.04 | 16.08 | 17.51 |
Ø price 5 days | Ø volume 5 days (pcs.) | 12,185.90 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 12,425.16 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 12,619.86 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 12,060.37 EUR (0) |
YTD High | date | 13,101.04 EUR (2023/03/06) |
YTD Low | date | 11,730.02 EUR (2023/03/20) |
52 Weeks High | date | 13,101.04 EUR (2023/03/06) |
52 Weeks Low | date | 10,421.11 EUR (2022/09/29) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
HYLORIS PHARMACEUTICALS S... BE0974363955 |
11.55 | -7.60% -0.95 |
![]() |
23/06/07 17:35:04 |
23,665 275,573.00 |
PAYTON PLANAR MAGNETICS L... IL0010830391 |
9.20 | -4.66% -0.45 |
![]() |
23/06/07 16:46:28 |
1,725 16,047.00 |
MIKO NV BE0003731453 |
79.00 | -4.24% -3.50 |
![]() |
23/06/07 17:06:53 |
1,205 95,985.00 |
CAMPINE N.V. BE0003825420 |
56.00 | -3.45% -2.00 |
![]() |
23/06/07 16:35:20 |
600 33,600.00 |
OXURION N.V. BE0003846632 |
0.003 | -3.23% -0.00 |
![]() |
23/06/07 17:35:18 |
19,773,317 60,829.00 |
ORANGE BELGIUM S.A. BE0003735496 |
13.62 | -2.58% -0.36 |
![]() |
23/06/07 17:35:30 |
6,712 91,708.00 |
ONWARD MEDICAL NV EUR0.12 NL0015000HT4 |
6.14 | -2.54% -0.16 |
![]() |
23/06/07 17:35:16 |
4,902 30,278.00 |
CIE IMMOBILIÈRE DE BELGIQ... BE0003599108 |
40.10 | -2.20% -0.90 |
![]() |
23/06/07 17:35:01 |
740 29,888.00 |
AZELIS GROUP N.V. BE0974400328 |
22.90 | -2.05% -0.48 |
![]() |
23/06/07 17:35:07 |
109,093 2,510,749.00 |
FAGRON N.V. BE0003874915 |
16.36 | -2.04% -0.34 |
![]() |
23/06/07 17:35:26 |
75,813 1,241,676.00 |
ARGENX SE NL0010832176 |
369.20 | -2.02% -7.60 |
![]() |
23/06/07 17:35:23 |
36,886 13,639,860.00 |
FOUNTAIN S.A. BE0003752665 |
1.00 | -1.96% -0.02 |
![]() |
23/06/07 11:30:06 |
2,000 2,000.00 |
AVANTIUM NV NL0012047823 |
3.55 | -1.80% -0.07 |
![]() |
23/06/07 17:35:17 |
105,991 381,529.00 |
KEYWARE TECHNOLOGIES S.A. BE0003880979 |
0.915 | -1.61% -0.02 |
![]() |
23/06/07 11:59:24 |
1,300 1,208.00 |
RECTICEL NV BE0003656676 |
11.82 | -1.34% -0.16 |
![]() |
23/06/07 17:35:01 |
50,031 594,366.00 |
AGEAS SA/NV BE0974264930 |
37.90 | -1.30% -0.50 |
![]() |
23/06/07 17:37:16 |
254,939 9,679,905.00 |
AGFA-GEVAERT NV BE0003755692 |
2.44 | -1.21% -0.03 |
![]() |
23/06/07 17:35:22 |
85,888 210,626.00 |
KINEPOLIS GROUP BE0974274061 |
41.85 | -1.18% -0.50 |
![]() |
23/06/07 17:35:19 |
14,043 588,014.00 |
FINANCIÈRE DE TUBIZE S.A. BE0003823409 |
73.20 | -1.08% -0.80 |
![]() |
23/06/07 17:35:00 |
5,406 399,486.00 |
SIPEF S.A. BE0003898187 |
59.80 | -0.99% -0.60 |
![]() |
23/06/07 17:35:07 |
1,261 75,660.00 |
HYBRID SOFTWARE GROUP PLC GB00BYN5BY03 |
4.46 | -0.89% -0.04 |
![]() |
23/06/07 17:35:19 |
188 838.00 |
ONTEX GROUP N.V. BE0974276082 |
7.265 | -0.89% -0.07 |
![]() |
23/06/07 17:35:23 |
85,246 618,899.00 |
ABO GROUP ENVIRONM BE0974278104 |
5.70 | -0.87% -0.05 |
![]() |
23/06/06 15:46:13 |
762 4,352.00 |
BIOSENIC SA BE0974280126 |
0.116 | -0.85% -0.00 |
![]() |
23/06/07 17:35:06 |
27,033 3,118.00 |
GALAPAGOS N.V. BE0003818359 |
39.61 | -0.85% -0.34 |
![]() |
23/06/07 17:35:10 |
152,894 6,039,514.00 |
BARCO N.V. BE0974362940 |
24.70 | -0.80% -0.20 |
![]() |
23/06/07 17:35:19 |
50,230 1,242,074.00 |
SHURGARD SELF STORAGE LTD... GG00BQZCBZ44 |
44.025 | -0.80% -0.36 |
![]() |
23/06/07 17:35:24 |
27,804 1,223,706.00 |
CELYAD ONCOLOGY SA BE0974260896 |
0.512 | -0.78% -0.00 |
![]() |
23/06/07 16:11:27 |
21,553 11,067.00 |
CARE PROPERTY INVEST NV BE0974273055 |
13.38 | -0.74% -0.10 |
![]() |
23/06/07 17:35:06 |
17,115 230,663.00 |
ION BEAM APPLICATIONS S.A... BE0003766806 |
16.36 | -0.73% -0.12 |
![]() |
23/06/07 17:35:01 |
7,522 123,282.00 |
KBC ANCORA BE0003867844 |
41.66 | -0.67% -0.28 |
![]() |
23/06/07 17:38:44 |
30,437 1,271,582.00 |
GIMV BE0003699130 |
45.70 | -0.65% -0.30 |
![]() |
23/06/07 17:35:27 |
8,276 379,104.00 |
COFINIMMO SA NPV BE0003593044 |
75.90 | -0.52% -0.40 |
![]() |
23/06/07 17:35:12 |
36,569 2,780,882.00 |
GROUPE BRUXELLES LAMBERT ... BE0003797140 |
73.06 | -0.46% -0.34 |
![]() |
23/06/07 17:35:10 |
179,742 13,161,409.00 |
CIE D'ENTERPRISES CFE S.A... BE0003883031 |
9.72 | -0.41% -0.04 |
![]() |
23/06/07 17:35:13 |
2,007 19,572.00 |
ASCENCIO S.C.A. BE0003856730 |
48.85 | -0.41% -0.20 |
![]() |
23/06/07 17:35:01 |
877 43,007.00 |
BANQUE NATIONALE DE BELGI... BE0003008019 |
502.00 | -0.40% -2.00 |
![]() |
23/06/07 13:39:27 |
7 3,502.00 |
KONINKLIJKE AHOLD DELHAIZ... NL0011794037 |
29.43 | -0.36% -0.11 |
![]() |
23/06/07 17:35:22 |
2,146,577 63,316,525.00 |
DEME GROUP NV BE0974413453 |
121.60 | -0.33% -0.40 |
![]() |
23/06/07 17:35:18 |
5,032 612,461.00 |
EVS BROADCAST EQUIPMENT S... BE0003820371 |
21.65 | -0.23% -0.05 |
![]() |
23/06/07 17:35:23 |
2,891 62,561.00 |
KBC GROEP BE0003565737 |
62.60 | -0.16% -0.10 |
![]() |
23/06/07 17:35:18 |
427,568 26,758,614.00 |
NEXTENSA SA BE0003770840 |
46.30 | -0.11% -0.05 |
![]() |
23/06/07 17:35:09 |
1,548 71,805.00 |
GREENYARD FOODS S.A. BE0003765790 |
6.73 | 0.00% 0.00 |
|
23/06/07 17:35:11 |
1,178 7,903.00 |
MITHRA PHARMACEUTICALS S.... BE0974283153 |
2.30 | 0.00% 0.00 |
|
23/06/07 17:37:11 |
61,925 144,373.00 |
SEQUANA MEDICAL NV BE0974340722 |
3.15 | 0.00% 0.00 |
|
23/06/07 10:41:24 |
992 3,218.00 |
IEP INVEST BE0003748622 |
5.15 | 0.00% 0.00 |
|
23/06/07 16:28:15 |
2,229 11,480.00 |
IMMO MOURY S.C.A. BE0003893139 |
38.40 | 0.00% 0.00 |
|
23/06/07 11:30:28 |
3 115.00 |
MOURY CONSTRUCT S.A. BE0003602134 |
370.00 | 0.00% 0.00 |
|
23/06/07 16:30:17 |
7 2,590.00 |
QUEST FOR GROWTH PRICAF BE0003730448 |
5.64 | 0.00% 0.00 |
|
23/06/07 15:11:09 |
1,093 6,164.00 |
JENSEN-GROUP N.V. BE0003858751 |
30.50 | 0.00% 0.00 |
|
23/06/07 17:35:15 |
263 8,254.00 |
FLORIDIENNE SA BE0003215143 |
780.00 | 0.00% 0.00 |
|
23/06/07 11:30:14 |
30 23,400.00 |
FLUXYS BELGIUM S.A. BE0974265945 |
27.10 | 0.00% 0.00 |
|
23/06/07 17:35:24 |
1,979 54,051.00 |
BIOTALYS NV NPV BE0974386188 |
6.10 | 0.00% 0.00 |
|
23/06/07 17:35:11 |
7,770 47,766.00 |
BELUGA N.V. BE0003723377 |
2.76 | 0.00% 0.00 |
|
23/05/22 13:58:40 |
18,470 50,977.00 |
ACCENTIS S.A. BE0003696102 |
0.03 | 0.00% 0.00 |
|
23/06/07 16:07:33 |
621,000 18,692.00 |
CUMULEX NV NPV 'B' BE0003463685 |
2.26 | 0.00% 0.00 |
|
23/03/31 11:31:15 |
400 904.00 |
DMS IMAGING SA BE0974289218 |
0.0195 | 0.00% 0.00 |
|
23/06/07 16:24:30 |
26,062 516.00 |
BEKAERT N.V. BE0974258874 |
41.78 | 0.05% 0.02 |
![]() |
23/06/07 17:35:24 |
30,791 1,285,942.00 |
AEDIFICA NV BE0003851681 |
66.25 | 0.08% 0.05 |
![]() |
23/06/07 17:35:01 |
32,441 2,151,936.00 |
ENGIE S.A. FR0010208488 |
14.134 | 0.13% 0.02 |
![]() |
23/06/07 17:35:20 |
3,048,904 43,106,455.00 |
ING GROEP N.V. NL0011821202 |
12.074 | 0.13% 0.02 |
![]() |
23/06/07 17:37:20 |
9,808,621 118,314,073.00 |
ACKERMANS & VAN HAAREN N.... BE0003764785 |
158.80 | 0.32% 0.50 |
![]() |
23/06/07 17:35:03 |
19,193 3,046,520.00 |
APERAM S.A. LU0569974404 |
32.10 | 0.34% 0.11 |
![]() |
23/06/07 17:35:13 |
101,692 3,257,700.00 |
INCLUSIO SA/NV NPV BE0974374069 |
14.55 | 0.34% 0.05 |
![]() |
23/06/07 11:40:46 |
186 2,706.00 |
EUROCOMMERCIAL PROPERTIES... NL0015000K93 |
22.56 | 0.36% 0.08 |
![]() |
23/06/07 17:35:02 |
36,070 813,287.00 |
D'IETEREN GROUP SA/NV BE0974259880 |
167.10 | 0.36% 0.60 |
![]() |
23/06/07 17:35:29 |
48,870 8,159,259.00 |
BIOCARTIS GROUP NV BE0974281132 |
0.554 | 0.36% 0.00 |
![]() |
23/06/07 17:35:20 |
40,818 22,546.00 |
MONTEA NV BE0003853703 |
78.60 | 0.38% 0.30 |
![]() |
23/06/07 17:35:07 |
15,526 1,215,140.00 |
ELIA GROUP SA BE0003822393 |
117.50 | 0.51% 0.60 |
![]() |
23/06/07 17:35:08 |
100,406 11,839,213.00 |
EURONAV S.A. BE0003816338 |
14.565 | 0.52% 0.08 |
![]() |
23/06/07 17:39:14 |
538,259 7,875,188.00 |
BANIMMO SA BE0003870871 |
3.82 | 0.53% 0.02 |
![]() |
23/06/07 15:50:48 |
291 1,112.00 |
ROULARTA MEDIA GROUP N.V. BE0003741551 |
17.20 | 0.58% 0.10 |
![]() |
23/06/07 15:52:45 |
1,197 20,454.00 |
DECEUNINCK N.V. BE0003789063 |
2.50 | 0.60% 0.02 |
![]() |
23/06/07 17:35:29 |
26,487 66,336.00 |
HOME INVEST BELGIUM S.A. BE0974409410 |
17.98 | 0.67% 0.12 |
![]() |
23/06/07 17:35:29 |
11,202 200,829.00 |
INTERVEST OFFICES & WAREH... BE0003746600 |
16.28 | 0.74% 0.12 |
![]() |
23/06/07 17:35:12 |
16,126 262,107.00 |
ATENOR SA BE0003837540 |
25.10 | 0.80% 0.20 |
![]() |
23/06/07 17:35:27 |
8,149 203,740.00 |
EKOPAK NV NPV BE0974380124 |
17.80 | 0.85% 0.15 |
![]() |
23/06/07 17:35:14 |
402 7,187.00 |
ECONOCOM GROUP SA BE0974313455 |
2.855 | 0.88% 0.03 |
![]() |
23/06/07 17:35:10 |
40,668 115,666.00 |
RETAIL ESTATES S.A. BE0003720340 |
64.50 | 0.94% 0.60 |
![]() |
23/06/07 17:38:12 |
7,186 462,629.00 |
BREDERODE S.A. LU1068091351 |
102.60 | 0.98% 1.00 |
![]() |
23/06/07 17:35:29 |
4,535 464,473.00 |
ANHEUSER-BUSCH INBEV SA BE0974293251 |
51.66 | 1.00% 0.51 |
![]() |
23/06/07 17:37:11 |
1,504,360 77,573,784.00 |
NYXOAH SA NPV BE0974358906 |
7.62 | 1.06% 0.08 |
![]() |
23/06/07 17:35:02 |
9,448 71,802.00 |
SOFINA S.A. BE0003717312 |
203.20 | 1.20% 2.40 |
![]() |
23/06/07 17:35:27 |
21,494 4,375,951.00 |
NYRSTAR N.V. BE0974294267 |
0.1225 | 1.24% 0.00 |
![]() |
23/06/07 17:11:14 |
19,742 2,407.00 |
EURONEXT N.V. NL0006294274 |
63.65 | 1.27% 0.80 |
![]() |
23/06/07 17:35:12 |
119,463 7,590,778.00 |
BPOST S.A. BE0974268972 |
4.096 | 1.54% 0.06 |
![]() |
23/06/07 17:35:22 |
237,962 970,638.00 |
MOPOLI NLG50 NL0000488153 |
264.00 | 1.54% 4.00 |
![]() |
22/12/15 11:30:02 |
2 528.00 |
PROXIMUS SA BE0003810273 |
7.476 | 1.55% 0.11 |
![]() |
23/06/07 17:35:26 |
596,127 4,449,341.00 |
MELEXIS N.V. BE0165385973 |
88.40 | 1.55% 1.35 |
![]() |
23/06/07 17:35:29 |
16,748 1,471,739.00 |
COMPAGNIE DU BOIS SAUVAGE... BE0003592038 |
314.00 | 1.62% 5.00 |
![]() |
23/06/07 17:35:14 |
320 100,408.00 |
LOTUS BAKERIES NV BE0003604155 |
6,600.00 | 1.69% 110.00 |
![]() |
23/06/07 17:36:00 |
954 6,284,360.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
56.05 | 1.76% 0.97 |
![]() |
23/06/07 17:35:12 |
971,102 54,226,523.00 |
CENERGY HLDGS SA NPV BE0974303357 |
6.05 | 2.02% 0.12 |
![]() |
23/06/07 16:39:11 |
2,473 14,906.00 |
MDXHEALTH SA BE0003844611 |
0.388 | 2.11% 0.01 |
![]() |
23/06/07 17:35:28 |
988,101 384,781.00 |
CRESCENT N.V. BE0003836534 |
0.0194 | 2.11% 0.00 |
![]() |
23/06/07 15:27:48 |
719,918 14,048.00 |
BELYSSE GROUP NV BE0974314461 |
1.17 | 2.18% 0.03 |
![]() |
23/06/07 16:54:23 |
136 159.00 |
EXMAR BE0003808251 |
11.02 | 2.23% 0.24 |
![]() |
23/06/07 17:35:16 |
345,303 3,804,861.00 |
QRF SICAFI CVA BE0974272040 |
10.10 | 3.06% 0.30 |
![]() |
23/06/07 15:19:36 |
766 7,557.00 |
SMARTPHOTO GROUP BE0974323553 |
27.90 | 4.10% 1.10 |
![]() |
23/06/06 17:35:11 |
133 3,653.00 |
SCHEERDERS VAN KERCHOVE'S... BE0012378593 |
505.00 | 6.54% 31.00 |
![]() |
23/06/01 11:30:05 |
1 505.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.