Look for:

OMX NORDIC ALL SHARE (EUR)(TR)


ISIN:
SE0001775644
WKN:
-
2022/06/29 12:05:47
Price
332.8224 EUR
Difference -1.44% (-4.88)

General attributes

ISIN SE0001775644
Symbol -
Country Sweden
Instruments in index 674
Type of index -
Security type Index

Market data

Open334.1560 EUR
High335.2954 EUR
Low332.1933 EUR
Close (prev. day)337.6983 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
CARY GROUP... 65.00 +60.10
BIOPORTO A... 1.30 +15.66
MIDWAY HOL... 30.40 +9.35
ACTIC GROU... 8.98 +8.98
VIKING SUP... 127.00 +8.55

Flop 5

Name   Price +|- (%)   Trend
RIZZO GROU... 0.3815 -9.38
NEWCAP HOL... 0.352 -9.28
SLEEP CYCL... 41.05 -8.27
INFANT BAC... 59.10 -7.66
SAMHALLSBY... 15.83 -7.64

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/06/29 12:05:47
Price
332.8224 EUR
Difference -1.44% (-4.88)

General attributes

ISIN SE0001775644
Symbol -
Country Sweden
Security type Index
Instruments in index 674

Market data

Open334.1560 EUR
High335.2954 EUR
Low332.1933 EUR
Close (prev. day)337.6983 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)-21.23%-12.66%+39.38%
Perf (abs.)-91.03-48.97+95.42
Beta---
Volatility27.2022.3121.55
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)334.6177 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)351.1020 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)364.5113 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)392.1191 EUR (0)
YTD High | date432.1935 EUR (2022/01/04)
YTD Low | date325.1073 EUR (2022/06/23)
52 Weeks High | date435.6735 EUR (2021/11/17)
52 Weeks Low | date325.1073 EUR (2022/06/23)

Page 1 of 7
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
BICO GROUP AB SER. B
SE0013647385
88.40 -5.76%
-5.40
 
22/06/29
12:05:35
85,814
7,675,499.56
ATLANTIC PETROLEUM P/F
FO000A0DN9X4
11.15 -5.11%
-0.60
 
22/06/29
11:38:09
21,201
235,947.10
AFARAK GROUP OYJ
FI0009800098
0.413 -5.06%
-0.02
 
22/06/29
12:05:31
105,634
43,888.61
BE GROUP AB
SE0008321921
106.00 -4.68%
-5.20
 
22/06/29
12:05:26
20,265
2,167,901.40
ADDLIFE AB SER. B
SE0014401378
159.20 -4.10%
-6.80
 
22/06/29
12:03:44
32,734
5,323,530.90
BIOHIT OYJ B
FI0009005482
1.18 -4.07%
-0.05
 
22/06/29
11:38:28
3,425
4,106.55
AMBU A/S
DK0060946788
73.36 -4.05%
-3.10
 
22/06/29
12:05:11
531,834
39,411,840.55
BONG AB
SE0000396061
0.84 -3.56%
-0.03
 
22/06/29
11:49:58
18,858
15,893.84
ASCELIA PHARMA AB NPV
SE0010573113
20.70 -3.27%
-0.70
 
22/06/29
11:53:40
5,787
120,195.00
ANOTO GROUP AB
SE0010415281
0.649 -3.13%
-0.02
 
22/06/29
11:45:33
477,093
306,328.70
AQ GROUP AB NPV
SE0000772956
271.00 -3.04%
-8.50
 
22/06/29
12:01:10
53
14,562.50
ARJO AB SER'B'NPV
SE0010468116
62.70 -2.94%
-1.90
 
22/06/29
12:01:16
34,742
2,203,140.00
ATRIUM LJUNGBERG AB SER. ...
SE0000191827
139.10 -2.73%
-3.90
 
22/06/29
12:05:48
7,824
1,097,363.80
AMBEA AB
SE0009663826
47.26 -2.68%
-1.30
 
22/06/29
12:01:54
21,324
1,021,552.36
ALM BRAND A/S
DK0015250344
10.27 -2.65%
-0.28
 
22/06/29
12:01:14
494,977
5,138,026.57
BROEDRENE A&O JOHANSEN PR...
DK0061686714
69.50 -2.52%
-1.80
 
22/06/29
11:32:49
20,611
1,444,562.88
ARCTIC PAPER SA
PLARTPR00012
30.80 -2.38%
-0.75
 
22/06/29
11:57:20
16,971
518,944.85
BIOTAGE AB
SE0000454746
175.90 -2.28%
-4.10
 
22/06/29
11:59:29
15,030
2,673,422.90
ANNEHEM FASTIGHETER AB SE...
SE0015221684
23.65 -2.27%
-0.55
 
22/06/29
11:43:31
15,618
367,444.80
BETTER COLLECTIVE A/S EUR...
DK0060952240
138.40 -2.26%
-3.20
 
22/06/29
12:05:21
9,952
1,389,002.75
BHG GROUP AB
SE0010948588
33.64 -2.21%
-0.76
 
22/06/29
12:00:17
147,355
5,031,017.42
BIOARCTIC AB SER'B'NPV
SE0010323311
75.40 -2.20%
-1.70
 
22/06/29
11:59:00
13,303
1,008,974.45
ADDTECH AB SER. B
SE0014781795
133.60 -2.05%
-2.80
 
22/06/29
12:00:26
60,708
8,174,371.65
AXFOOD AB
SE0006993770
281.50 -1.92%
-5.50
 
22/06/29
12:05:19
57,524
16,391,019.05
AAK AB
SE0011337708
162.10 -1.85%
-3.05
 
22/06/29
12:03:57
94,006
15,389,015.40
BEIJER ELECTRONICS GROUP ...
SE0000671711
53.90 -1.82%
-1.00
 
22/06/29
10:29:20
498
27,235.20
ALFA LAVAL AB
SE0000695876
252.50 -1.75%
-4.50
 
22/06/29
12:05:47
181,573
46,189,987.05
BTS GROUP AB SER. B
SE0000805426
312.50 -1.73%
-5.50
 
22/06/29
12:04:20
484
152,312.75
ASSA ABLOY AB SER. B
SE0007100581
215.00 -1.47%
-3.20
 
22/06/29
12:05:45
379,246
82,363,034.60
ALK-ABELLÓ B A/S
DK0061802139
123.90 -1.43%
-1.80
 
22/06/29
12:00:01
30,322
3,777,482.25
BONESUPPORT HOLDING AB
SE0009858152
69.10 -1.43%
-1.00
 
22/06/29
12:04:25
32,448
2,244,985.40
BONAVA AB SER'B'NPV
SE0008091581
30.48 -1.42%
-0.44
 
22/06/29
12:01:53
101,197
3,094,108.52
B3 CONSULTING GROUP AB
SE0008347660
97.60 -1.41%
-1.40
 
22/06/29
11:55:44
6,848
687,122.60
ATLAS COPCO AB SER. A
SE0017486889
96.97 -1.39%
-1.37
 
22/06/29
12:05:45
808,629
78,719,598.85
ASPOCOMP GROUP PLC
FI0009008080
5.90 -1.34%
-0.08
 
22/06/29
11:11:00
3
17.82
BUFAB AB
SE0005677135
261.00 -1.32%
-3.50
 
22/06/29
12:05:45
55,166
14,276,951.50
ATTENDO AB NPV
SE0007666110
22.58 -1.31%
-0.30
 
22/06/29
12:04:35
82,201
1,870,808.40
BANKNORDIK P/F
FO0000000088
127.50 -1.16%
-1.50
 
22/06/29
11:12:32
59
7,522.50
ABLIVA AB
SE0002575340
0.341 -1.16%
-0.00
 
22/06/29
12:00:47
223,837
77,287.62
AFRICA OIL CORP
CA00829Q1019
17.33 -1.14%
-0.20
 
22/06/29
12:04:22
388,896
6,699,119.08
BOULE DIAGNOSTICS AB
SE0011231158
36.30 -1.09%
-0.40
 
22/06/29
11:23:05
150
5,445.00
ATLAS COPCO AB SER. B
SE0017486897
86.07 -1.08%
-0.94
 
22/06/29
12:05:49
626,493
54,022,293.44
BIOGAIA AB SER. B
SE0017769995
102.20 -1.06%
-1.10
 
22/06/29
11:55:28
24,982
2,542,950.80
BERGS TIMBER AB SER. B
SE0018012932
42.26 -1.03%
-0.44
 
22/06/29
11:58:55
12,548
532,439.68
AGAT EJENDOMME A/S
DK0010258995
1.98 -1.00%
-0.02
 
22/06/29
09:00:02
25
49.50
ADDNODE GROUP AB SER. B
SE0017885767
82.70 -0.84%
-0.70
 
22/06/29
12:01:23
43,701
3,609,906.69
AFRY AB
SE0005999836
141.80 -0.84%
-1.20
 
22/06/29
12:00:07
23,813
3,381,534.70
ARION BANK SDR EACH REP 1...
SE0010413567
11.90 -0.83%
-0.10
 
22/06/29
11:52:01
2,625
31,106.36
BOLIDEN AB
SE0017768716
341.90 -0.70%
-2.40
 
22/06/29
12:05:46
265,685
91,255,010.51
AKTIA BANK PLC
FI4000058870
9.15 -0.65%
-0.06
 
22/06/29
12:04:26
13,772
125,011.67
BITTIUM OYJ
FI0009007264
5.31 -0.56%
-0.03
 
22/06/29
11:39:38
837
4,441.51
BRD. KLEE B A/S
DK0010129089
3,620.00 -0.55%
-20.00
 
22/06/29
09:00:00
1
3,620.00
ANORA GROUP OYJ
FI4000292438
7.86 -0.51%
-0.04
 
22/06/29
12:05:42
8,963
70,934.18
ABB LTD
CH0012221716
274.60 -0.44%
-1.20
 
22/06/29
12:05:07
185,096
50,735,020.10
AGF A/S CLASS B
DK0010263722
0.522 -0.38%
-0.00
 
22/06/29
11:03:20
144
75.17
BEIJER ALMA AB SER. B
SE0011090547
171.60 -0.35%
-0.60
 
22/06/29
12:04:14
17,758
3,056,840.70
BANG & OLUFSEN A/S
DK0010218429
14.65 -0.34%
-0.05
 
22/06/29
12:05:37
72,051
1,044,169.67
BANK OF ÅLAND PLC B
FI0009001127
29.70 -0.34%
-0.10
 
22/06/29
11:50:15
426
12,085.00
BILIA AB SER. A
SE0009921588
150.40 -0.33%
-0.50
 
22/06/29
12:05:30
32,615
4,903,449.20
ALLIGATOR BIOSCIENCE NPV
SE0000767188
1.498 -0.27%
-0.00
 
22/06/29
12:01:12
15,964
23,531.82
ATRIA PLC A
FI0009006548
8.87 -0.22%
-0.02
 
22/06/29
12:03:00
1,682
14,868.91
BACTIGUARD HOLDING AB SER...
SE0005878741
108.00 -0.18%
-0.20
 
22/06/29
11:54:52
682
73,250.40
BERGMAN & BEVING AB SER. ...
SE0000101362
111.60 -0.18%
-0.20
 
22/06/29
12:01:07
1,671
187,090.60
ACADEMEDIA AB NPV
SE0007897079
46.28 -0.17%
-0.08
 
22/06/29
11:58:38
10,686
494,267.29
BOOZT AB
SE0009888738
66.90 -0.15%
-0.10
 
22/06/29
11:57:02
49,191
3,287,014.90
ASTRAZENECA PLC
GB0009895292
1,341.00 0.00%
0.00
 
 
22/06/29
12:05:40
194,656
262,024,937.50
BRINOVA FASTIGHETER AB SE...
SE0008347652
22.90 0.00%
0.00
 
 
22/06/29
11:03:47
467
10,735.10
BRØNDBYERNES IF FODBOLD A...
DK0010247956
0.60 0.00%
0.00
 
 
22/06/29
11:47:48
105,089
63,033.23
APETIT OYJ
FI0009003503
9.90 0.00%
0.00
 
 
22/06/29
11:36:41
250
2,475.00
BIOINVENT INTERNATIONAL A...
SE0015244520
44.95 0.00%
0.00
 
 
22/06/29
11:59:00
26,595
1,186,314.35
ATVEXA AB SER'B'NPV
SE0010599704
62.60 0.00%
0.00
 
 
22/06/29
09:00:01
319
19,969.40
BRIM HF.
IS0000000297
87.50 0.00%
0.00
 
 
22/06/29
11:38:04
3,400
296,250.00
BESQAB AB NPV
SE0005991411
112.00 0.00%
0.00
 
 
22/06/29
11:21:16
867
103,000.50
ARLA PLAST AB NPV
SE0015810817
42.00 0.00%
0.00
 
 
22/06/29
11:06:13
253
11,238.00
BJÖRN BORG AB
SE0017766520
36.80 0.14%
0.05
 
22/06/29
11:57:09
3,625
134,313.70
BRAVIDA HOLDING AB
SE0007491303
90.65 0.22%
0.20
 
22/06/29
12:05:24
20,912
1,892,325.20
BETSSON AB SER. B
SE0017767742
63.35 0.24%
0.15
 
22/06/29
12:03:28
68,631
4,349,666.40
ARION BANK ISK1
IS0000028157
160.50 0.31%
0.50
 
22/06/29
11:56:07
624
100,152.00
AVANZA BANK HOLDING AB
SE0012454072
172.15 0.32%
0.55
 
22/06/29
12:04:15
205,000
35,125,808.06
BEIJER REF AB SER. B
SE0015949748
140.70 0.43%
0.60
 
22/06/29
12:01:54
80,864
11,372,330.30
AALBORG BOLDSPILKLUB A/S
DK0060868966
42.20 0.48%
0.20
 
22/06/29
09:16:06
5
211.00
ARISE AB
SE0002095604
41.65 0.60%
0.25
 
22/06/29
11:59:11
13,429
558,688.45
BONAVA AB SER'A'NPV
SE0008091573
31.20 0.65%
0.20
 
22/06/28
17:29:58
935
15,319.20
ALIMAK GROUP AB
SE0007158910
78.00 0.65%
0.50
 
22/06/29
12:03:24
9,072
730,212.40
BALCO GROUP AB NPV
SE0010323998
69.60 0.72%
0.50
 
22/06/29
12:03:12
570
39,865.70
BAVARIAN NORDIC A/S
DK0015998017
225.90 0.80%
1.80
 
22/06/29
12:04:11
266,425
60,034,632.30
A.P. MOLLER-MAERSK A/S CL...
DK0010244425
17,060.00 0.95%
160.00
 
22/06/29
12:04:20
1,250
21,153,855.00
A.P. MOLLER-MAERSK B
DK0010244508
17,285.00 0.96%
165.00
 
22/06/29
12:05:33
5,679
97,525,030.00
BILLERUDKORSNÄS AB
SE0000862997
122.55 1.11%
1.35
 
22/06/29
12:05:28
74,901
9,102,043.36
AUTOLIV INC. SDB
SE0000382335
787.00 1.16%
9.00
 
22/06/29
12:04:40
78,914
61,926,210.20
BOREO OYJ
FI0009900724
40.20 1.26%
0.50
 
22/06/29
09:34:11
6
241.20
BRODRENE HARTMANN A/S
DK0010256197
238.00 1.28%
3.00
 
22/06/29
11:42:31
2
476.00
AQUAPORIN A/S DKK1
DK0061555109
85.00 1.92%
1.60
 
22/06/29
11:49:10
350
29,756.80
ASPO PLC
FI0009008072
7.95 1.92%
0.15
 
22/06/29
11:54:18
4,094
32,581.29
ALMA MEDIA CORPORATION
FI0009013114
10.04 2.45%
0.24
 
22/06/29
11:24:46
319
3,151.23
ACTIVE BIOTECH AB
SE0001137985
1.208 2.55%
0.03
 
22/06/29
11:59:53
69,096
83,594.00
ALANDSBANKEN ABP A
FI0009000103
30.40 4.11%
1.20
 
22/06/29
10:33:39
210
6,316.50
BLUE VISION A/S 'A'
DK0061155009
0.82 6.49%
0.05
 
22/06/28
16:46:18
10,400
8,492.00
ACTIC GROUP AB NPV
SE0009269467
8.98 8.98%
0.74
 
22/06/29
11:57:41
10,623
95,210.56
BIOPORTO A/S
DK0011048619
1.30 15.66%
0.18
 
22/06/29
12:04:12
1,743,796
2,184,118.19



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.