2024/04/26 17:35:08 | |
---|---|
Price | |
427.8910 EUR | |
Difference | 1.85% (7.77) |
ISIN | SE0001775644 |
Symbol | - |
Country | Sweden |
Instruments in index | 668 |
Type of index | - |
Security type | Index |
Open | 423.5877 EUR |
High | 428.5899 EUR |
Low | 423.5877 EUR |
Close (prev. day) | 420.1245 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
Q-LINEA AB... | 3.295 | +64.91 | |
PURMO GROU... | 9.80 | +30.67 | |
MEDICOVER ... | 161.00 | +23.28 | |
ENGCON AB ... | 87.20 | +15.34 | |
REMEDY ENT... | 18.72 | +14.15 |
Name | Price | +|- (%) | Trend |
OSCAR PROP... | 0.2175 | -48.70 | |
DEDICARE A... | 60.50 | -12.95 | |
TECNOTREE ... | 6.302 | -12.06 | |
IRLAB THER... | 10.25 | -8.48 | |
EXEL COMPO... | 1.595 | -8.33 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/26 | Global Equity Ratings | ||
2024/04/26 | Aktienempfehlungen Global | ||
2024/04/03 | Global Equity Ratings | ||
2024/04/03 | Aktienempfehlungen Global | ||
2024/03/26 | Global Strategy 2Q 2024 |
2024/04/26 17:35:08 | |
---|---|
Price | |
427.8910 EUR | |
Difference | 1.85% (7.77) |
ISIN | SE0001775644 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 668 |
Open | 423.5877 EUR |
High | 428.5899 EUR |
Low | 423.5877 EUR |
Close (prev. day) | 420.1245 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +25.04% | +14.84% | +13.53% |
Perf (abs.) | +85.69 | +55.30 | +50.98 |
Beta | - | - | - |
Volatility | 12.35 | 13.39 | 18.44 |
Ø price 5 days | Ø volume 5 days (pcs.) | 426.2795 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 429.0626 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 411.9081 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 382.6335 EUR (0) |
YTD High | date | 437.3366 EUR (2024/03/14) |
YTD Low | date | 388.9164 EUR (2024/01/17) |
52 Weeks High | date | 437.3366 EUR (2024/03/14) |
52 Weeks Low | date | 337.8956 EUR (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ANOTO GROUP AB SE0010415281 |
0.1995 | -5.00% -0.01 |
|
24/04/26 17:29:54 |
124,672 24,806.09 |
BHG GROUP AB SE0010948588 |
14.00 | -4.83% -0.71 |
|
24/04/26 17:29:36 |
1,455,765 20,820,100.67 |
BRØNDBYERNES IF FODBOLD A... DK0010247956 |
0.72 | -3.49% -0.03 |
|
24/04/26 16:59:38 |
405,241 302,750.49 |
BOREO OYJ FI0009900724 |
23.00 | -3.36% -0.80 |
|
24/04/26 17:24:24 |
397 8,810.40 |
ACTIC GROUP AB NPV SE0009269467 |
4.44 | -3.27% -0.15 |
|
24/04/26 16:47:56 |
2,182 9,963.61 |
AXFOOD AB SE0006993770 |
281.30 | -3.00% -8.70 |
|
24/04/26 17:29:32 |
322,066 90,950,920.90 |
BONESUPPORT HOLDING AB SE0009858152 |
232.00 | -2.36% -5.60 |
|
24/04/26 17:29:36 |
260,598 60,583,776.80 |
ASPOCOMP GROUP PLC FI0009008080 |
2.96 | -2.31% -0.07 |
|
24/04/26 17:18:22 |
3,316 9,885.58 |
ARCTIC PAPER SA PLARTPR00012 |
55.65 | -2.28% -1.30 |
|
24/04/26 17:29:30 |
17,088 962,520.40 |
AALBORG BOLDSPILKLUB A/S DK0060868966 |
46.40 | -2.11% -1.00 |
|
24/04/26 15:52:56 |
411 19,397.20 |
AQUAPORIN A/S DKK1 DK0061555109 |
14.35 | -2.05% -0.30 |
|
24/04/26 16:59:32 |
18,082 267,379.90 |
ALMA MEDIA CORPORATION FI0009013114 |
9.74 | -1.62% -0.16 |
|
24/04/26 17:29:32 |
3,088 30,317.14 |
ATRIA PLC A FI0009006548 |
9.56 | -1.44% -0.14 |
|
24/04/26 17:29:34 |
4,688 44,950.80 |
B3 CONSULTING GROUP AB SE0008347660 |
67.70 | -1.31% -0.90 |
|
24/04/26 17:29:58 |
118,438 7,965,003.90 |
AGF A/S CLASS B DK0010263722 |
0.63 | -1.25% -0.01 |
|
24/04/26 16:59:37 |
141,429 88,753.58 |
BRINOVA FASTIGHETER AB SE... SE0008347652 |
19.00 | -1.04% -0.20 |
|
24/04/26 14:27:04 |
53,080 1,013,477.40 |
BJÖRN BORG AB SE0020050805 |
48.25 | -0.62% -0.30 |
|
24/04/26 17:29:42 |
113,885 5,494,280.80 |
ALANDSBANKEN ABP A FI0009000103 |
34.60 | -0.57% -0.20 |
|
24/04/26 15:09:13 |
386 13,335.50 |
ASPO PLC FI0009008072 |
5.76 | -0.35% -0.02 |
|
24/04/26 17:29:44 |
6,673 38,739.30 |
BILLERUD AB SE0000862997 |
91.00 | -0.27% -0.25 |
|
24/04/26 17:29:31 |
878,814 79,651,040.96 |
BRIM HF. IS0000000297 |
77.80 | -0.26% -0.20 |
|
24/04/24 17:29:44 |
40,210 3,135,738.00 |
AFARAK GROUP SE FI0009800098 |
0.353 | 0.00% 0.00 |
|
24/04/26 17:29:34 |
161,921 56,771.95 |
BANK OF ÅLAND PLC B FI0009001127 |
33.70 | 0.00% 0.00 |
|
24/04/26 17:29:59 |
2,210 75,148.60 |
ARION BANK HF IS0000028157 |
143.00 | 0.00% 0.00 |
|
24/04/26 17:23:36 |
3,724,619 533,221,553.00 |
ALM BRAND A/S DK0015250344 |
12.03 | 0.08% 0.01 |
|
24/04/26 16:59:48 |
1,269,764 15,294,708.82 |
BEIJER REF AB SER. B SE0015949748 |
160.15 | 0.16% 0.25 |
|
24/04/26 17:29:30 |
628,812 95,519,514.74 |
AMAROQ MINERALS LTD. IS0000034569 |
132.00 | 0.19% 0.25 |
|
24/04/26 16:58:34 |
5,955 785,560.00 |
ARLA PLAST AB NPV SE0015810817 |
45.50 | 0.22% 0.10 |
|
24/04/26 17:24:11 |
22,771 1,045,777.60 |
ALISA BANK PLC FI4000170915 |
0.1965 | 0.26% 0.00 |
|
24/04/26 17:29:46 |
42,026 8,442.53 |
ASTRAZENECA PLC GB0009895292 |
1,646.00 | 0.27% 4.50 |
|
24/04/26 17:29:54 |
316,442 518,484,143.75 |
BACTIGUARD HOLDING AB SER... SE0005878741 |
68.80 | 0.29% 0.20 |
|
24/04/26 17:29:55 |
71,150 4,874,791.60 |
BIOTAGE AB SE0000454746 |
165.50 | 0.49% 0.80 |
|
24/04/26 17:29:32 |
296,758 48,484,586.45 |
BIOPORTO A/S DK0011048619 |
1.24 | 0.49% 0.01 |
|
24/04/26 16:45:53 |
250,095 306,019.97 |
BROEDRENE A&O JOHANSEN PR... DK0061686714 |
69.70 | 0.58% 0.40 |
|
24/04/26 16:59:42 |
35,614 2,486,295.50 |
BERGMAN & BEVING AB SER. ... SE0000101362 |
219.50 | 0.69% 1.50 |
|
24/04/26 17:29:37 |
14,333 3,138,999.25 |
ASETEK A/S DK0060477263 |
4.30 | 0.70% 0.03 |
|
24/04/26 16:59:37 |
703,167 3,087,305.97 |
AKTIA BANK PLC FI4000058870 |
9.07 | 0.78% 0.07 |
|
24/04/26 17:29:40 |
37,480 339,909.85 |
ADDNODE GROUP AB SER. B SE0017885767 |
114.90 | 0.79% 0.90 |
|
24/04/26 17:29:57 |
168,122 19,177,595.65 |
ANORA GROUP OYJ FI4000292438 |
4.79 | 0.84% 0.04 |
|
24/04/26 17:29:51 |
17,167 82,516.87 |
ALFA LAVAL AB SE0000695876 |
473.20 | 1.09% 5.10 |
|
24/04/26 17:29:44 |
1,095,010 515,196,640.45 |
ALLIGATOR BIOSCIENCE NPV SE0000767188 |
0.925 | 1.09% 0.01 |
|
24/04/26 17:29:42 |
808,960 733,231.98 |
ABLIVA AB SE0002575340 |
0.1648 | 1.10% 0.00 |
|
24/04/26 17:29:55 |
662,886 107,405.14 |
BONG AB SE0000396061 |
0.864 | 1.17% 0.01 |
|
24/04/26 17:04:10 |
18,373 15,853.61 |
AGAT EJENDOMME A/S DK0010258995 |
1.67 | 1.21% 0.02 |
|
24/04/26 10:33:18 |
420 701.40 |
BIOGAIA AB SER. B SE0017769995 |
115.20 | 1.23% 1.40 |
|
24/04/26 17:29:35 |
56,120 6,441,819.65 |
ACRINOVA AB CLASS A SE0015660014 |
8.15 | 1.24% 0.10 |
|
24/04/26 17:29:56 |
194 1,491.60 |
BIOHIT OYJ B FI0009005482 |
2.02 | 1.25% 0.03 |
|
24/04/26 16:45:35 |
3,866 7,780.03 |
ACRINOVA AB SER'B'NPV SE0015660030 |
7.64 | 1.33% 0.10 |
|
24/04/26 15:39:04 |
8,489 64,768.60 |
ABB LTD CH0012221716 |
539.40 | 1.35% 7.20 |
|
24/04/26 17:29:40 |
370,015 198,339,679.80 |
ARJO AB SER'B'NPV SE0010468116 |
46.46 | 1.57% 0.72 |
|
24/04/26 17:29:37 |
326,727 15,166,383.17 |
BANKNORDIK P/F FO0000000088 |
159.50 | 1.59% 2.50 |
|
24/04/26 16:54:32 |
4,285 677,939.00 |
ACADEMEDIA AB NPV SE0007897079 |
50.90 | 1.60% 0.80 |
|
24/04/26 17:29:36 |
129,980 6,576,205.60 |
ATRIUM LJUNGBERG AB SER. ... SE0000191827 |
189.00 | 1.61% 3.00 |
|
24/04/26 17:29:58 |
50,184 9,456,874.00 |
BIOINVENT INTERNATIONAL A... SE0015244520 |
25.15 | 1.62% 0.40 |
|
24/04/26 17:29:36 |
46,437 1,159,640.80 |
BANG & OLUFSEN A/S DK0010218429 |
9.43 | 1.62% 0.15 |
|
24/04/26 16:59:45 |
25,418 236,646.64 |
ASSA ABLOY AB SER. B SE0007100581 |
299.50 | 1.66% 4.90 |
|
24/04/26 17:29:48 |
2,114,642 632,257,790.55 |
ATTENDO AB NPV SE0007666110 |
42.30 | 1.93% 0.80 |
|
24/04/26 17:29:47 |
519,235 21,888,016.78 |
AMBEA AB SE0009663826 |
63.40 | 1.93% 1.20 |
|
24/04/26 17:29:49 |
179,282 11,282,301.60 |
BIOARCTIC AB SER. B SE0010323311 |
197.50 | 1.96% 3.80 |
|
24/04/26 17:29:37 |
121,787 23,831,153.30 |
BETTER COLLECTIVE A/S EUR... DK0060952240 |
186.80 | 1.97% 3.60 |
|
24/04/26 16:59:35 |
15,637 2,895,186.60 |
BALCO GROUP AB NPV SE0010323998 |
40.55 | 2.01% 0.80 |
|
24/04/26 17:29:30 |
13,287 527,137.85 |
ADDLIFE AB SER. B SE0014401378 |
98.65 | 2.02% 1.95 |
|
24/04/26 17:29:54 |
132,278 12,921,318.75 |
BRAVIDA HOLDING AB SE0007491303 |
72.45 | 2.04% 1.45 |
|
24/04/26 17:29:31 |
1,273,201 90,876,411.60 |
BE GROUP AB SE0008321921 |
57.10 | 2.15% 1.20 |
|
24/04/26 17:29:52 |
6,143 347,345.80 |
ATLAS COPCO AB SER. A SE0017486889 |
193.90 | 2.43% 4.60 |
|
24/04/26 17:29:58 |
5,208,294 1,008,310,218.79 |
BOLIDEN AB SE0020050417 |
355.20 | 2.48% 8.60 |
|
24/04/26 17:29:38 |
1,413,664 503,155,722.25 |
BONAVA AB SER'A'NPV SE0008091573 |
9.90 | 2.48% 0.24 |
|
24/04/26 17:29:43 |
575 5,628.00 |
AMBU A/S DK0060946788 |
110.55 | 2.60% 2.80 |
|
24/04/26 16:59:44 |
491,607 53,814,401.10 |
AQ GROUP AB NPV SE0000772956 |
620.00 | 2.65% 16.00 |
|
24/04/26 17:29:54 |
54,538 33,182,898.50 |
ATLAS COPCO AB SER. B SE0017486897 |
167.05 | 2.71% 4.40 |
|
24/04/26 17:29:38 |
1,893,508 315,813,224.94 |
BEIJER ALMA AB SER. B SE0011090547 |
204.50 | 2.76% 5.50 |
|
24/04/26 17:29:37 |
38,123 7,726,741.40 |
BICO GROUP AB SER. B SE0013647385 |
45.60 | 2.89% 1.28 |
|
24/04/26 17:29:38 |
110,397 4,990,659.62 |
BETTER COLLECTIVE A/S EUR... DK0060952240 |
293.50 | 2.98% 8.50 |
|
24/04/26 17:29:51 |
63,872 18,583,421.00 |
ANNEHEM FASTIGHETER AB SE... SE0015221684 |
17.10 | 3.01% 0.50 |
|
24/04/26 17:29:30 |
33,162 559,730.31 |
ADDTECH AB SER. B SE0014781795 |
232.60 | 3.19% 7.20 |
|
24/04/26 17:29:37 |
675,207 154,486,120.20 |
BAVARIAN NORDIC A/S DK0015998017 |
148.85 | 3.26% 4.70 |
|
24/04/26 16:59:35 |
291,607 42,873,715.88 |
APETIT OYJ FI0009003503 |
14.25 | 3.26% 0.45 |
|
24/04/26 17:13:51 |
359 5,121.45 |
AFRY AB SE0005999836 |
167.50 | 3.46% 5.60 |
|
24/04/26 17:29:44 |
193,423 32,341,968.80 |
BILIA AB SER. A SE0009921588 |
134.20 | 3.79% 4.90 |
|
24/04/26 17:29:43 |
165,582 21,916,717.85 |
ALVOTECH SA CLASS A LU2458332611 |
1,995.00 | 3.91% 75.00 |
|
24/04/26 17:29:37 |
297,012 590,433,080.00 |
ARISE AB SE0002095604 |
38.10 | 3.96% 1.45 |
|
24/04/26 17:29:30 |
40,857 1,541,985.25 |
BOULE DIAGNOSTICS AB SE0011231158 |
9.80 | 4.03% 0.38 |
|
24/04/26 17:29:39 |
39,281 384,221.14 |
BTS GROUP AB SER. B SE0000805426 |
350.00 | 4.17% 14.00 |
|
24/04/26 17:29:48 |
4,387 1,488,619.00 |
BRD. KLEE B A/S DK0010129089 |
3,980.00 | 4.19% 160.00 |
|
24/04/24 13:20:14 |
6 24,520.00 |
ALK-ABELLÓ B A/S DK0061802139 |
130.00 | 4.50% 5.60 |
|
24/04/26 16:59:59 |
295,748 37,889,578.25 |
AFRICA OIL CORP CA00829Q1019 |
19.71 | 4.73% 0.89 |
|
24/04/26 17:29:51 |
724,501 14,129,840.47 |
AVANZA BANK HOLDING AB SE0012454072 |
238.80 | 4.74% 10.80 |
|
24/04/26 17:29:50 |
499,176 119,481,554.59 |
BITTIUM OYJ FI0009007264 |
6.10 | 4.81% 0.28 |
|
24/04/26 17:29:33 |
61,912 375,519.58 |
AAK AB SE0011337708 |
280.80 | 4.93% 13.20 |
|
24/04/26 17:29:31 |
597,853 165,236,141.20 |
ALLEIMA AB NPV SE0017615644 |
68.40 | 5.07% 3.30 |
|
24/04/26 17:29:53 |
569,434 38,745,007.55 |
BONAVA AB SER'B'NPV SE0008091581 |
10.07 | 5.22% 0.50 |
|
24/04/26 17:29:52 |
811,511 8,088,102.40 |
ALIMAK GROUP AB SE0007158910 |
102.20 | 5.25% 5.10 |
|
24/04/26 17:29:32 |
135,247 13,511,100.50 |
ASCELIA PHARMA AB NPV SE0010573113 |
11.16 | 5.28% 0.56 |
|
24/04/26 17:29:50 |
118,115 1,293,477.76 |
AUTOLIV INC. SDB SE0021309614 |
1,325.00 | 5.33% 67.00 |
|
24/04/26 17:29:33 |
316,833 419,102,364.70 |
BOOZT AB SE0009888738 |
126.10 | 5.43% 6.50 |
|
24/04/26 17:29:52 |
194,672 23,794,501.35 |
A.P. MOLLER-MAERSK B DK0010244508 |
10,330.00 | 6.17% 600.00 |
|
24/04/26 16:59:33 |
54,848 565,530,503.00 |
A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
10,120.00 | 6.19% 590.00 |
|
24/04/26 16:59:46 |
14,514 146,429,360.00 |
ACTIVE BIOTECH AB SE0001137985 |
0.567 | 6.38% 0.03 |
|
24/04/26 17:01:59 |
159,796 86,084.61 |
ATLANTIC PETROLEUM P/F FO000A0DN9X4 |
2.69 | 7.60% 0.19 |
|
24/04/26 16:39:34 |
1,417 3,821.13 |
BETSSON AB SER. B SE0020845014 |
122.00 | 13.28% 14.30 |
|
24/04/26 17:29:45 |
2,649,731 321,169,701.75 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.