2024/05/03 18:05:02 | |
---|---|
Price | |
57,622.87 EUR | |
Difference | 0.23% (131.25) |
ISIN | BE0389550956 |
Symbol | - |
Country | Belgium |
Instruments in index | 119 |
Type of index | - |
Security type | Index |
Open | 57,580.67 EUR |
High | 58,034.32 EUR |
Low | 57,525.22 EUR |
Close (prev. day) | 57,491.62 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
OXURION N.... | 0.0002 | +100.00 | |
UMICORE S.... | 21.22 | +6.53 | |
ION BEAM A... | 13.74 | +4.89 | |
COMPAGNIE ... | 264.00 | +4.35 | |
SYENSQO SA | 92.06 | +4.27 |
Name | Price | +|- (%) | Trend |
BPOST S.A. | 3.465 | -5.07 | |
APERAM S.A... | 25.98 | -4.56 | |
BANIMMO SA | 3.60 | -3.74 | |
BIOSENIC S... | 0.0137 | -3.52 | |
CRESCENT N... | 0.0128 | -3.03 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/05/03 | Week Ahead | ||
2024/05/03 | Wochenausblick | ||
2024/05/02 | FX markets reflect uncertain interest rate outlook | ||
2024/05/02 | FX-Märkte spiegeln unsicheres Zinsumfeld wider | ||
2024/04/30 | Credit Markets Weekly |
2024/05/03 18:05:02 | |
---|---|
Price | |
57,622.87 EUR | |
Difference | 0.23% (131.25) |
ISIN | BE0389550956 |
Symbol | - |
Country | Belgium |
Security type | Index |
Instruments in index | 119 |
Open | 57,580.67 EUR |
High | 58,034.32 EUR |
Low | 57,525.22 EUR |
Close (prev. day) | 57,491.62 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +12.33% | +14.74% | +31.78% |
Perf (abs.) | +6,326.73 | +7,401.21 | +13,895.19 |
Beta | - | - | - |
Volatility | 8.73 | 10.32 | 14.92 |
Ø price 5 days | Ø volume 5 days (pcs.) | 57,592.29 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 56,404.78 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 54,222.42 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 52,112.24 EUR (0) |
YTD High | date | 58,034.32 EUR (2024/05/03) |
YTD Low | date | 51,730.17 EUR (2024/01/17) |
52 Weeks High | date | 58,034.32 EUR (2024/05/03) |
52 Weeks Low | date | 48,005.58 EUR (2023/05/31) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
SPADEL S.A. BE0003798155 |
155.00 | 0.00% 0.00 |
|
24/05/03 16:30:10 |
26 4,060.00 |
SOLVAY SA BE0003470755 |
30.14 | -1.18% -0.36 |
|
24/05/03 17:37:36 |
364,126 10,899,206.00 |
SOLVAC SA BE0003545531 |
105.00 | 0.48% 0.50 |
|
24/05/03 17:25:03 |
1,466 152,990.00 |
SOFINA S.A. BE0003717312 |
222.00 | 0.82% 1.80 |
|
24/05/03 17:35:18 |
17,330 3,851,761.00 |
SMARTPHOTO GROUP BE0974323553 |
27.70 | 1.84% 0.50 |
|
24/05/03 14:13:07 |
410 11,336.00 |
SIPEF S.A. BE0003898187 |
56.80 | 0.35% 0.20 |
|
24/05/03 17:35:15 |
1,118 63,488.00 |
SHURGARD SELF STORAGE LTD... GG00BQZCBZ44 |
38.10 | -1.17% -0.45 |
|
24/05/03 17:35:08 |
64,687 2,468,402.00 |
SEQUANA MEDICAL NV BE0974340722 |
1.465 | 2.81% 0.04 |
|
24/05/03 17:03:05 |
26,801 39,211.00 |
SCHEERDERS VAN KERCHOVE'S... BE0012378593 |
400.00 | 2.56% 10.00 |
|
24/04/19 11:30:26 |
10 4,000.00 |
ROULARTA MEDIA GROUP N.V. BE0003741551 |
10.70 | -0.93% -0.10 |
|
24/05/03 15:45:02 |
350 3,745.00 |
RETAIL ESTATES S.A. BE0003720340 |
66.40 | 0.45% 0.30 |
|
24/05/03 17:35:24 |
10,550 698,743.00 |
RECTICEL NV BE0003656676 |
12.84 | 2.07% 0.26 |
|
24/05/03 17:35:11 |
69,636 887,231.00 |
QUEST FOR GROWTH PRICAF BE0003730448 |
4.59 | 2.00% 0.09 |
|
24/05/03 17:24:06 |
20,722 94,130.00 |
QRF SICAFI CVA BE0974272040 |
10.80 | 1.41% 0.15 |
|
24/05/03 12:33:50 |
903 9,699.00 |
PROXIMUS SA BE0003810273 |
6.96 | 3.65% 0.25 |
|
24/05/03 17:35:29 |
656,754 4,549,061.00 |
PAYTON PLANAR MAGNETICS L... IL0010830391 |
7.80 | 0.00% 0.00 |
|
24/05/03 11:30:22 |
205 1,599.00 |
OXURION N.V. BE0003846632 |
0.0002 | 100.00% 0.00 |
|
24/05/03 17:27:30 |
48,321,550 6,363.00 |
ORANGE BELGIUM S.A. BE0003735496 |
14.10 | 0.00% 0.00 |
|
24/05/03 17:35:21 |
642 9,097.00 |
ONWARD MEDICAL NV EUR0.12 NL0015000HT4 |
4.87 | 2.53% 0.12 |
|
24/05/03 17:35:10 |
31,727 153,794.00 |
ONTEX GROUP N.V. BE0974276082 |
9.10 | -2.47% -0.23 |
|
24/05/03 17:36:27 |
630,078 5,797,096.00 |
NYXOAH SA NPV BE0974358906 |
9.40 | 2.40% 0.22 |
|
24/05/03 17:35:24 |
13,568 126,402.00 |
NYRSTAR N.V. BE0974294267 |
0.0698 | -0.29% -0.00 |
|
24/05/03 17:09:05 |
79,478 5,591.00 |
NEXTENSA SA BE0003770840 |
47.40 | 0.00% 0.00 |
|
24/05/03 17:14:56 |
717 34,057.00 |
MOURY CONSTRUCT S.A. BE0003602134 |
535.00 | -2.73% -15.00 |
|
24/05/03 16:40:01 |
24 13,005.00 |
MOPOLI NLG50 NL0000488153 |
290.00 | 7.41% 20.00 |
|
24/04/17 16:30:06 |
4 1,160.00 |
MONTEA NV BE0003853703 |
83.30 | 1.71% 1.40 |
|
24/05/03 17:35:22 |
16,917 1,400,940.00 |
MITHRA PHARMACEUTICALS S.... BE0974283153 |
0.216 | -1.82% -0.00 |
|
24/04/26 17:35:26 |
82,336 18,061.00 |
MIKO NV BE0003731453 |
59.00 | 0.00% 0.00 |
|
24/05/03 17:22:37 |
600 35,883.00 |
MELEXIS N.V. BE0165385973 |
77.50 | 1.31% 1.00 |
|
24/05/03 17:35:12 |
26,852 2,076,935.00 |
LOTUS BAKERIES NV BE0003604155 |
9,350.00 | 1.19% 110.00 |
|
24/05/03 17:35:23 |
376 3,517,570.00 |
KONINKLIJKE AHOLD DELHAIZ... NL0011794037 |
28.10 | -0.14% -0.04 |
|
24/05/03 17:35:19 |
1,535,000 43,197,514.00 |
KINEPOLIS GROUP BE0974274061 |
39.95 | -2.08% -0.85 |
|
24/05/03 17:35:18 |
14,997 602,893.00 |
KEYWARE TECHNOLOGIES S.A. BE0003880979 |
0.83 | -0.60% -0.01 |
|
24/05/03 16:48:09 |
402 340.00 |
KBC GROEP BE0003565737 |
70.00 | 0.14% 0.10 |
|
24/05/03 17:35:01 |
375,411 26,300,254.00 |
KBC ANCORA BE0003867844 |
45.45 | 0.22% 0.10 |
|
24/05/03 17:36:08 |
30,284 1,377,474.00 |
JENSEN-GROUP N.V. BE0003858751 |
36.30 | 0.00% 0.00 |
|
24/05/03 17:35:20 |
1,088 40,008.00 |
ION BEAM APPLICATIONS S.A... BE0003766806 |
13.74 | 4.89% 0.64 |
|
24/05/03 17:35:13 |
80,009 1,080,157.00 |
ING GROEP N.V. NL0011821202 |
15.898 | 0.57% 0.09 |
|
24/05/03 17:39:23 |
13,097,295 208,273,529.00 |
INCLUSIO SA/NV NPV BE0974374069 |
13.50 | 0.75% 0.10 |
|
24/05/03 17:23:58 |
770 10,356.00 |
IMMO MOURY S.C.A. BE0003893139 |
30.00 | 2.74% 0.80 |
|
24/05/03 16:30:02 |
452 13,559.00 |
IEP INVEST BE0003748622 |
5.65 | 0.00% 0.00 |
|
24/05/03 16:42:38 |
1,099 6,209.00 |
HYLORIS PHARMACEUTICALS S... BE0974363955 |
11.70 | -1.27% -0.15 |
|
24/04/26 17:37:36 |
5,657 66,539.00 |
HYBRID SOFTWARE GROUP PLC GB00BYN5BY03 |
4.00 | 1.01% 0.04 |
|
24/05/03 17:35:26 |
5,749 22,604.00 |
HOME INVEST BELGIUM S.A. BE0974409410 |
17.34 | 2.12% 0.36 |
|
24/05/03 17:35:26 |
13,674 235,435.00 |
GROUPE BRUXELLES LAMBERT ... BE0003797140 |
71.25 | 1.93% 1.35 |
|
24/05/03 17:36:45 |
137,795 9,855,559.00 |
GREENYARD FOODS S.A. BE0003765790 |
5.30 | -1.49% -0.08 |
|
24/05/03 17:35:24 |
14,458 77,046.00 |
GIMV BE0003699130 |
44.85 | 0.56% 0.25 |
|
24/05/03 17:35:16 |
12,217 546,490.00 |
GALAPAGOS N.V. BE0003818359 |
26.98 | -1.32% -0.36 |
|
24/05/03 17:35:09 |
101,776 2,748,870.00 |
FOUNTAIN S.A. BE0003752665 |
1.22 | 1.67% 0.02 |
|
24/05/03 16:30:27 |
1,550 1,884.00 |
FLUXYS BELGIUM S.A. BE0974265945 |
20.40 | 1.49% 0.30 |
|
24/05/03 17:35:08 |
2,220 44,804.00 |
FLORIDIENNE SA BE0003215143 |
695.00 | 0.00% 0.00 |
|
24/05/03 16:30:14 |
14 9,730.00 |
FINANCIÈRE DE TUBIZE S.A. BE0003823409 |
95.40 | 0.21% 0.20 |
|
24/05/03 17:38:48 |
17,252 1,657,327.00 |
FAGRON N.V. BE0003874915 |
18.24 | -0.22% -0.04 |
|
24/05/03 17:35:14 |
43,659 797,766.00 |
EXMAR BE0003808251 |
7.60 | -0.65% -0.05 |
|
24/05/03 17:35:06 |
8,466 64,359.00 |
EVS BROADCAST EQUIPMENT S... BE0003820371 |
33.50 | 0.00% 0.00 |
|
24/05/03 17:35:02 |
21,044 703,968.00 |
EURONEXT N.V. NL0006294274 |
85.50 | 1.00% 0.85 |
|
24/05/03 17:35:24 |
166,616 14,156,171.00 |
EURONAV S.A. BE0003816338 |
15.72 | 0.58% 0.09 |
|
24/05/03 17:35:13 |
35,658 561,719.00 |
EUROCOMMERCIAL PROPERTIES... NL0015000K93 |
21.80 | 0.46% 0.10 |
|
24/05/03 17:35:25 |
26,946 586,809.00 |
ENGIE S.A. FR0010208488 |
15.19 | -0.16% -0.03 |
|
24/05/03 17:35:14 |
4,693,159 71,391,519.00 |
ELIA GROUP SA BE0003822393 |
94.55 | 1.61% 1.50 |
|
24/05/03 17:35:05 |
58,629 5,547,476.00 |
EKOPAK NV NPV BE0974380124 |
17.70 | -1.67% -0.30 |
|
24/05/03 17:35:08 |
4,180 74,471.00 |
ECONOCOM GROUP SA BE0974313455 |
2.22 | 1.60% 0.04 |
|
24/05/03 17:35:03 |
20,406 45,292.00 |
DEME GROUP NV BE0974413453 |
148.60 | -0.54% -0.80 |
|
24/05/03 17:35:24 |
3,897 580,869.00 |
DECEUNINCK N.V. BE0003789063 |
2.50 | -0.60% -0.02 |
|
24/05/03 17:35:10 |
87,024 217,961.00 |
D'IETEREN GROUP SA/NV BE0974259880 |
207.80 | 1.37% 2.80 |
|
24/05/03 17:35:04 |
40,342 8,404,551.00 |
CUMULEX NV NPV 'B' BE0003463685 |
1.15 | 0.00% 0.00 |
|
24/04/25 11:30:13 |
51 59.00 |
CRESCENT N.V. BE0003836534 |
0.0128 | -3.03% -0.00 |
|
24/05/03 16:46:48 |
353,106 4,637.00 |
COMPAGNIE DU BOIS SAUVAGE... BE0003592038 |
264.00 | 4.35% 11.00 |
|
24/05/03 17:36:26 |
1,140 296,695.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
77.70 | 2.64% 2.00 |
|
24/05/03 17:38:28 |
1,131,997 82,609,018.00 |
COLRUYT GROUP N.V. BE0974256852 |
43.34 | -0.51% -0.22 |
|
24/05/03 17:35:23 |
87,998 3,824,032.00 |
COFINIMMO SA NPV BE0003593044 |
65.00 | 2.52% 1.60 |
|
24/05/03 17:35:29 |
107,961 6,986,700.00 |
CIE IMMOBILIÈRE DE BELGIQ... BE0003599108 |
29.20 | 1.57% 0.45 |
|
24/05/03 17:35:16 |
7,953 227,778.00 |
CIE D'ENTERPRISES CFE S.A... BE0003883031 |
7.65 | -0.13% -0.01 |
|
24/05/03 17:35:17 |
4,917 37,881.00 |
CENERGY HLDGS SA NPV BE0974303357 |
7.95 | 0.00% 0.00 |
|
24/05/03 15:29:50 |
111 882.00 |
CELYAD ONCOLOGY SA BE0974260896 |
0.308 | -0.65% -0.00 |
|
24/05/03 17:35:23 |
33,721 10,542.00 |
CARE PROPERTY INVEST NV BE0974273055 |
14.10 | 1.00% 0.14 |
|
24/05/03 17:35:08 |
54,008 759,264.00 |
CAMPINE N.V. BE0003825420 |
74.00 | 0.68% 0.50 |
|
24/05/03 16:30:27 |
500 37,000.00 |
BREDERODE S.A. LU1068091351 |
113.80 | 0.53% 0.60 |
|
24/05/03 17:35:10 |
4,690 534,075.00 |
BPOST S.A. BE0974268972 |
3.465 | -5.07% -0.19 |
|
24/05/03 17:35:07 |
598,457 2,085,752.00 |
BIOTALYS NV NPV BE0974386188 |
3.10 | 0.00% 0.00 |
|
24/05/03 17:27:50 |
6,969 21,366.00 |
BIOSENIC SA BE0974280126 |
0.0137 | -3.52% -0.00 |
|
24/05/03 17:22:27 |
594,190 8,260.00 |
BIOCARTIS GROUP NV BE0974281132 |
0.29 | 1.05% 0.00 |
|
23/09/22 17:35:06 |
112,228 32,629.00 |
BELYSSE GROUP NV BE0974314461 |
0.835 | -0.60% -0.01 |
|
24/05/03 12:34:18 |
5,388 4,434.00 |
BEKAERT N.V. BE0974258874 |
47.54 | 0.42% 0.20 |
|
24/05/03 17:35:20 |
33,278 1,578,740.00 |
BARCO N.V. BE0974362940 |
13.50 | 3.53% 0.46 |
|
24/05/03 17:35:23 |
220,090 2,443,380.00 |
BANQUE NATIONALE DE BELGI... BE0003008019 |
445.00 | -0.67% -3.00 |
|
24/05/03 17:08:50 |
282 124,907.00 |
BANIMMO SA BE0003870871 |
3.60 | -3.74% -0.14 |
|
24/05/03 17:26:24 |
6,701 24,434.00 |
AZELIS GROUP N.V. BE0974400328 |
22.04 | -0.27% -0.06 |
|
24/05/03 17:35:00 |
173,107 3,824,452.00 |
AVANTIUM NV NL0012047823 |
2.57 | 2.39% 0.06 |
|
24/05/03 17:35:04 |
399,011 1,022,303.00 |
ATENOR SA BE0003837540 |
5.90 | -0.17% -0.01 |
|
24/05/03 17:35:23 |
9,735 57,540.00 |
ASCENCIO S.C.A. BE0003856730 |
48.70 | -0.41% -0.20 |
|
24/05/03 17:35:04 |
3,185 154,976.00 |
ARGENX SE NL0010832176 |
358.60 | -1.24% -4.50 |
|
24/05/03 17:35:22 |
36,809 13,313,753.00 |
APERAM S.A. LU0569974404 |
25.98 | -4.56% -1.24 |
|
24/05/03 17:35:19 |
462,288 12,116,649.00 |
ANHEUSER-BUSCH INBEV SA BE0974293251 |
55.52 | 0.65% 0.36 |
|
24/05/03 17:39:30 |
916,648 50,897,685.00 |
AGFA-GEVAERT NV BE0003755692 |
1.238 | 0.65% 0.01 |
|
24/05/03 17:35:28 |
150,244 185,341.00 |
AGEAS SA/NV BE0974264930 |
43.04 | 0.33% 0.14 |
|
24/05/03 17:35:17 |
171,359 7,376,154.00 |
AEDIFICA NV BE0003851681 |
62.70 | 0.88% 0.55 |
|
24/05/03 17:35:07 |
123,490 7,727,171.00 |
ACKERMANS & VAN HAAREN N.... BE0003764785 |
163.20 | 0.62% 1.00 |
|
24/05/03 17:35:10 |
24,940 4,065,358.00 |
ACCENTIS S.A. BE0003696102 |
0.0295 | 1.72% 0.00 |
|
24/05/03 16:45:16 |
6,360 188.00 |
ABO GROUP ENVIRONM BE0974278104 |
5.50 | 0.92% 0.05 |
|
24/05/03 15:56:28 |
159 870.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.