2024/09/19 17:35:05 | |
---|---|
Price | |
4,602.7229 EUR | |
Difference | 1.22% (55.39) |
ISIN | FI0008900212 |
Symbol | - |
Country | Finland |
Instruments in index | 25 |
Type of index | - |
Security type | Index |
Open | 4,578.4214 EUR |
High | 4,620.5475 EUR |
Low | 4,551.9047 EUR |
Close (prev. day) | 4,547.3290 EUR |
Trading volume (m) | 29,218,100 |
Volume (pcs) | 361,133,337 |
Name | Price | +|- (%) | Trend |
QT GROUP O... | 91.45 | +5.30 | |
KONECRANES... | 66.05 | +5.26 | |
CARGOTEC O... | 49.30 | +4.98 | |
WÄRTSILÄ O... | 19.76 | +4.91 | |
NESTE CORP... | 16.795 | +2.94 |
Name | Price | +|- (%) | Trend |
KONE OYJ | 48.80 | -2.63 | |
FORTUM COR... | 14.08 | -1.47 | |
ELISA OYJ ... | 47.22 | -0.51 |
Related Futures | 3 |
Related Options | - |
Date | Headline | Download | |
2024/09/18 | Credit Markets Weekly | ||
2024/09/18 | Credit Markets Weekly (DE) | ||
2024/09/13 | Week Ahead | ||
2024/09/13 | Wochenausblick | ||
2024/09/12 | ECB cuts further |
2024/09/19 17:35:05 | |
---|---|
Price | |
4,602.7229 EUR | |
Difference | 1.22% (55.39) |
ISIN | FI0008900212 |
Symbol | - |
Country | Finland |
Security type | Index |
Instruments in index | 25 |
Open | 4,578.4214 EUR |
High | 4,620.5475 EUR |
Low | 4,551.9047 EUR |
Close (prev. day) | 4,547.3290 EUR |
Trading volume (m) | 29,218,100 |
Volume (pcs) | 361,133,337 |
6m | 1y | 3y | |
Perf (%) | +4.58% | +5.34% | -16.16% |
Perf (abs.) | +201.39 | +233.35 | -887.00 |
Beta | - | - | - |
Volatility | 13.11 | 13.29 | 17.52 |
Ø price 5 days | Ø volume 5 days (pcs.) | 4,541.7570 EUR (25,312,160) |
Ø price 30 days | Ø volume 30 days (pcs.) | 4,550.8356 EUR (25,502,600) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4,546.4420 EUR (30,350,342) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,445.4239 EUR (33,973,460) |
YTD High | date | 4,733.3586 EUR (2024/05/20) |
YTD Low | date | 4,217.2097 EUR (2024/08/05) |
52 Weeks High | date | 4,733.3586 EUR (2024/05/20) |
52 Weeks Low | date | 3,952.1470 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
WÄRTSILÄ OYJ ABP FI0009003727 |
19.76 | 4.91% 0.93 |
|
24/09/19 18:00:00 |
710,340 13,958,406.15 |
VALMET OYJ FI4000074984 |
25.57 | 2.90% 0.72 |
|
24/09/19 18:00:00 |
394,303 10,059,717.65 |
UPM KYMMENE OYJ FI0009005987 |
29.86 | 0.84% 0.25 |
|
24/09/19 18:00:00 |
1,171,771 35,092,465.67 |
TIETOEVRY CORP. FI0009000277 |
19.43 | 1.73% 0.33 |
|
24/09/19 18:00:00 |
300,360 5,824,136.13 |
STORA ENSO OYJ R FI0009005961 |
11.315 | 0.71% 0.08 |
|
24/09/19 18:00:00 |
1,998,464 22,723,391.95 |
SAMPO PLC 'A' FI4000552500 |
41.84 | 1.16% 0.48 |
|
24/09/19 18:00:00 |
588,761 24,601,353.40 |
QT GROUP OYJ FI4000198031 |
91.45 | 5.30% 4.60 |
|
24/09/19 18:00:00 |
45,185 4,091,806.94 |
OUTOKUMPU OYJ FI0009002422 |
3.385 | 2.61% 0.09 |
|
24/09/19 18:00:00 |
1,732,105 5,829,318.75 |
ORION CORPORATION B FI0009014377 |
47.14 | 0.45% 0.21 |
|
24/09/19 18:00:00 |
124,425 5,860,474.86 |
NORDEA BANK ABP FI4000297767 |
10.67 | 1.81% 0.19 |
|
24/09/19 18:00:00 |
3,867,804 41,178,176.65 |
NOKIAN TYRES OYJ FI0009005318 |
8.652 | 1.34% 0.11 |
|
24/09/19 18:00:00 |
399,682 3,470,147.97 |
NOKIA CORPORATION FI0009000681 |
3.815 | 0.91% 0.03 |
|
24/09/19 18:00:00 |
9,849,080 37,486,666.42 |
NESTE CORPORATION FI0009013296 |
16.795 | 2.94% 0.48 |
|
24/09/19 18:00:00 |
1,542,403 25,782,664.36 |
METSÄ BOARD OYJ CLASS B FI0009000665 |
6.24 | 1.63% 0.10 |
|
24/09/19 18:00:00 |
221,532 1,391,767.32 |
METSO CORP. FI0009014575 |
8.924 | 2.15% 0.19 |
|
24/09/19 18:00:00 |
2,275,864 20,416,208.22 |
MANDATUM OYJ FI4000552526 |
4.269 | 0.14% 0.01 |
|
24/09/19 18:00:00 |
439,797 1,879,454.87 |
KONECRANES ABP FI0009005870 |
66.05 | 5.26% 3.30 |
|
24/09/19 18:00:00 |
101,922 6,668,192.25 |
KONE OYJ FI0009013403 |
48.80 | -2.63% -1.32 |
|
24/09/19 18:00:00 |
864,633 42,262,958.04 |
KOJAMO OYJ FI4000312251 |
10.58 | 2.72% 0.28 |
|
24/09/19 18:00:00 |
349,900 3,695,044.82 |
KESKO OYJ CLASS B FI0009000202 |
18.47 | 1.60% 0.29 |
|
24/09/19 18:00:00 |
482,117 8,895,656.68 |
KEMIRA OYJ FI0009004824 |
22.26 | 2.58% 0.56 |
|
24/09/19 18:00:00 |
103,745 2,298,932.97 |
HUHTAMÄKI OYJ FI0009000459 |
35.54 | 2.01% 0.70 |
|
24/09/19 18:00:00 |
127,846 4,537,686.47 |
FORTUM CORPORATION FI0009007132 |
14.08 | -1.47% -0.21 |
|
24/09/19 18:00:00 |
1,978,329 28,015,489.16 |
ELISA OYJ CLASS A FI0009007884 |
47.22 | -0.51% -0.24 |
|
24/09/19 18:00:00 |
313,588 14,821,950.74 |
CARGOTEC OYJ FI4000571013 |
49.30 | 4.98% 2.34 |
|
24/09/19 18:00:00 |
72,869 3,549,752.54 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.