2024/05/10 17:35:05 | |
---|---|
Price | |
2,802.2464 EUR | |
Difference | 0.97% (26.94) |
ISIN | SE0001809476 |
Symbol | - |
Country | Sweden |
Instruments in index | 40 |
Type of index | - |
Security type | Index |
Open | 2,790.5288 EUR |
High | 2,807.3123 EUR |
Low | 2,787.6892 EUR |
Close (prev. day) | 2,775.3024 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
NIBE INDUS... | 57.20 | +4.72 | |
EQT AB | 325.60 | +4.36 | |
SKANDINAVI... | 153.15 | +3.83 | |
BOLIDEN AB | 369.30 | +3.59 | |
SWEDBANK A... | 219.40 | +3.15 |
Name | Price | +|- (%) | Trend |
DANSKE BAN... | 190.75 | -2.18 | |
GENMAB A/S | 2,003.00 | -0.45 | |
OERSTED A/... | 431.10 | -0.44 | |
NOKIA CORP... | 3.479 | -0.10 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/05/08 | Marktkommentar | ||
2024/04/26 | Global Equity Ratings | ||
2024/04/26 | Aktienempfehlungen Global | ||
2024/04/03 | Global Equity Ratings | ||
2024/04/03 | Aktienempfehlungen Global |
2024/05/10 17:35:05 | |
---|---|
Price | |
2,802.2464 EUR | |
Difference | 0.97% (26.94) |
ISIN | SE0001809476 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 40 |
Open | 2,790.5288 EUR |
High | 2,807.3123 EUR |
Low | 2,787.6892 EUR |
Close (prev. day) | 2,775.3024 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +21.44% | +19.61% | +27.90% |
Perf (abs.) | +494.70 | +459.39 | +611.22 |
Beta | - | - | - |
Volatility | 11.83 | 13.84 | 17.47 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,759.8605 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,742.3911 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,671.4006 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,457.5312 EUR (0) |
YTD High | date | 2,856.2354 EUR (2024/03/14) |
YTD Low | date | 2,485.3298 EUR (2024/01/17) |
52 Weeks High | date | 2,856.2354 EUR (2024/03/14) |
52 Weeks Low | date | 2,207.6425 EUR (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
VOLVO AB SER. B SE0000115446 |
282.60 | 2.02% 5.60 |
|
24/05/10 17:29:42 |
3,290,108 928,750,400.35 |
VESTAS WIND SYSTEMS A/S DK0061539921 |
191.05 | 2.00% 3.75 |
|
24/05/08 16:59:35 |
2,257,691 425,728,592.29 |
UPM KYMMENE OYJ FI0009005987 |
34.46 | 1.29% 0.44 |
|
24/05/10 17:29:42 |
1,085,933 37,427,036.46 |
SWEDBANK AB SER A SE0000242455 |
219.40 | 3.15% 6.70 |
|
24/05/10 17:29:31 |
2,654,192 577,270,627.55 |
SVENSKA HANDELSBANKEN AB ... SE0007100599 |
98.30 | 2.61% 2.50 |
|
24/05/10 17:29:44 |
8,164,939 799,797,533.59 |
SVENSKA CELLULOSA AB SCA ... SE0000112724 |
165.30 | 1.04% 1.70 |
|
24/05/10 17:29:55 |
888,954 146,935,713.85 |
STORA ENSO OYJ R FI0009005961 |
13.115 | 1.39% 0.18 |
|
24/05/10 17:29:38 |
1,005,781 13,074,209.38 |
SKANDINAVISKA ENSKILDA BA... SE0000148884 |
153.15 | 3.83% 5.65 |
|
24/05/10 17:29:54 |
3,732,536 568,316,438.08 |
SANDVIK AB SE0000667891 |
233.10 | 0.09% 0.20 |
|
24/05/10 17:29:56 |
1,734,359 404,775,029.25 |
SAMPO PLC 'A' FI4000552500 |
39.43 | 2.28% 0.88 |
|
24/05/10 17:29:56 |
843,496 33,122,351.40 |
PANDORA A/S DK0060252690 |
1,131.50 | 1.75% 19.50 |
|
24/05/08 16:59:59 |
184,318 207,725,997.75 |
OERSTED A/S DK0060094928 |
431.10 | -0.44% -1.90 |
|
24/05/08 16:59:49 |
537,808 231,046,205.55 |
NOVONESIS A/S SER. B DK0060336014 |
418.40 | 1.01% 4.20 |
|
24/05/08 16:59:34 |
625,917 261,528,251.60 |
NOVO-NORDISK AS B DK0062498333 |
883.20 | 0.07% 0.60 |
|
24/05/08 16:59:34 |
2,737,501 2,425,228,044.85 |
NORDEA BANK ABP FI4000297767 |
132.30 | 2.04% 2.65 |
|
24/05/10 17:29:47 |
3,213,396 423,054,731.74 |
NOKIA CORPORATION FI0009000681 |
3.479 | -0.10% -0.00 |
|
24/05/10 17:29:59 |
13,863,768 48,396,259.57 |
NIBE INDUSTRIER AB SER. B SE0015988019 |
57.20 | 4.72% 2.58 |
|
24/05/10 17:29:51 |
8,227,789 469,365,128.15 |
NESTE CORPORATION FI0009013296 |
22.45 | 2.89% 0.63 |
|
24/05/10 17:29:40 |
1,674,161 37,484,128.18 |
KONE OYJ FI0009013403 |
49.31 | 2.73% 1.31 |
|
24/05/10 17:29:50 |
744,223 36,626,150.24 |
INVESTOR AB SER. B SE0015811963 |
282.35 | 1.20% 3.35 |
|
24/05/10 17:29:32 |
2,660,951 750,487,771.21 |
INVESTOR AB SER. A SE0015811955 |
280.30 | 0.90% 2.50 |
|
24/05/10 17:29:50 |
359,530 100,796,169.70 |
HEXAGON AB SER. B SE0015961909 |
122.05 | 0.74% 0.90 |
|
24/05/10 17:29:33 |
2,969,346 362,561,019.01 |
HENNES & MAURITZ AB 'B' SE0000106270 |
170.55 | 1.76% 2.95 |
|
24/05/10 17:29:44 |
1,866,763 316,979,716.44 |
GENMAB A/S DK0010272202 |
2,003.00 | -0.45% -9.00 |
|
24/05/08 16:59:49 |
98,861 198,799,335.50 |
EVOLUTION AB SE0012673267 |
1,240.00 | 0.40% 5.00 |
|
24/05/10 17:29:33 |
380,986 472,605,631.25 |
ESSITY AB SER'B'NPV SE0009922164 |
279.10 | 0.54% 1.50 |
|
24/05/10 17:29:57 |
1,263,681 352,286,228.20 |
ERICSSON(LM)TEL SE0000108656 |
58.20 | 0.24% 0.14 |
|
24/05/10 17:29:48 |
5,220,623 304,696,006.94 |
EQT AB SE0012853455 |
325.60 | 4.36% 13.60 |
|
24/05/10 17:29:32 |
1,275,962 414,582,538.50 |
DSV A/S DK0060079531 |
1,018.50 | 0.20% 2.00 |
|
24/05/08 16:59:53 |
352,176 358,016,485.75 |
DANSKE BANK A/S DK0010274414 |
190.75 | -2.18% -4.25 |
|
24/05/08 16:59:53 |
2,487,597 476,756,020.88 |
COLOPLAST A/S SER. B DK0060448595 |
845.20 | 0.33% 2.80 |
|
24/05/08 16:59:46 |
227,826 192,252,611.39 |
CARLSBERG A/S SER. 'B' DK0010181759 |
956.20 | 2.16% 20.20 |
|
24/05/08 16:59:40 |
257,831 246,763,559.01 |
BOLIDEN AB SE0020050417 |
369.30 | 3.59% 12.80 |
|
24/05/10 17:29:55 |
1,268,427 467,366,703.95 |
ATLAS COPCO AB SER. B SE0017486897 |
175.70 | 1.27% 2.20 |
|
24/05/10 17:29:46 |
1,352,595 236,829,611.91 |
ATLAS COPCO AB SER. A SE0017486889 |
202.50 | 1.38% 2.75 |
|
24/05/10 17:29:57 |
3,614,908 730,840,155.30 |
ASTRAZENECA PLC GB0009895292 |
1,679.50 | 0.27% 4.50 |
|
24/05/10 17:29:48 |
161,665 270,927,622.75 |
ASSA ABLOY AB SER. B SE0007100581 |
315.40 | 2.84% 8.70 |
|
24/05/10 17:29:55 |
2,441,462 769,730,492.75 |
ALFA LAVAL AB SE0000695876 |
486.80 | 1.88% 9.00 |
|
24/05/10 17:29:51 |
686,880 333,795,131.50 |
ABB LTD CH0012221716 |
562.80 | 1.22% 6.80 |
|
24/05/10 17:29:53 |
506,181 283,847,442.10 |
A.P. MOLLER-MAERSK B DK0010244508 |
10,435.00 | 2.86% 290.00 |
|
24/05/08 16:59:41 |
24,703 254,651,015.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.