Look for:

OMX NORDIC 40


ISIN:
SE0001809476
WKN:
-
2024/09/18 17:35:09
Price
2,803.5061 EUR
Difference -1.13% (-32.12)

General attributes

ISIN SE0001809476
Symbol -
Country Sweden
Instruments in index 40
Type of index -
Security type Index

Market data

Open2,826.2711 EUR
High2,829.2651 EUR
Low2,800.1646 EUR
Close (prev. day)2,835.6290 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
STORA ENSO... 11.235 +0.90
UPM KYMMEN... 29.61 +0.61
KONE OYJ 50.12 +0.48
BOLIDEN AB 298.00 +0.47
SKF AB SER... 197.10 +0.41

Flop 5

Name   Price +|- (%)   Trend
NOVO-NORDI... 882.20 -2.35
SAMPO PLC ... 41.36 -2.22
EQT AB 352.50 -1.89
PANDORA A/... 1,146.00 -1.72
NIBE INDUS... 48.77 -1.65

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/09/11 en Global Equity Ratings PDF Download
2024/09/11 de Aktienempfehlungen Global PDF Download
2024/09/09 de Marktkommentar PDF Download
2024/09/05 en Global Equity Ratings PDF Download
2024/09/05 de Aktienempfehlungen Global PDF Download


2024/09/18 17:35:09
Price
2,803.5061 EUR
Difference -1.13% (-32.12)

General attributes

ISIN SE0001809476
Symbol -
Country Sweden
Security type Index
Instruments in index 40

Market data

Open2,826.2711 EUR
High2,829.2651 EUR
Low2,800.1646 EUR
Close (prev. day)2,835.6290 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+0.27%+21.20%+19.17%
Perf (abs.)+7.54+490.47+451.00
Beta---
Volatility14.4514.0717.80
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)2,823.4363 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)2,800.4480 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)2,827.6103 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)2,655.0831 EUR (0)
YTD High | date2,968.2265 EUR (2024/06/12)
YTD Low | date2,485.3298 EUR (2024/01/17)
52 Weeks High | date2,968.2265 EUR (2024/06/12)
52 Weeks Low | date2,207.6425 EUR (2023/10/26)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
VOLVO AB SER. B
SE0000115446
261.60 0.38%
1.00
 
24/09/18
18:00:00
2,146,312
559,585,738.65
VESTAS WIND SYSTEMS A/S
DK0061539921
163.65 0.31%
0.50
 
24/09/18
17:20:00
1,354,166
220,993,637.43
UPM KYMMENE OYJ
FI0009005987
29.61 0.61%
0.18
 
24/09/18
18:00:00
1,280,475
37,875,593.00
SWEDBANK AB SER A
SE0000242455
216.70 -0.78%
-1.70
 
24/09/18
18:00:00
1,448,256
314,158,591.65
SVENSKA HANDELSBANKEN AB ...
SE0007100599
105.40 -0.05%
-0.05
 
24/09/18
18:00:00
2,603,959
274,294,582.06
SVENSKA CELLULOSA AB SCA ...
SE0000112724
143.85 -0.59%
-0.85
 
24/09/18
18:00:00
1,267,259
182,172,461.11
STORA ENSO OYJ R
FI0009005961
11.235 0.90%
0.10
 
24/09/18
18:00:00
1,579,078
17,732,197.36
SKF AB SER. B
SE0000108227
197.10 0.41%
0.80
 
24/09/18
18:00:00
3,405,447
671,398,749.13
SKANDINAVISKA ENSKILDA BA...
SE0000148884
157.00 -0.19%
-0.30
 
24/09/18
18:00:00
1,608,603
252,244,942.13
SANDVIK AB
SE0000667891
211.10 0.09%
0.20
 
24/09/18
18:00:00
982,039
206,968,681.15
SAMPO PLC 'A'
FI4000552500
41.36 -2.22%
-0.94
 
24/09/18
18:00:00
1,871,720
77,427,294.69
SAAB AB SER. B
SE0021921269
221.65 0.23%
0.50
 
24/09/18
18:00:00
1,131,453
251,198,940.19
PANDORA A/S
DK0060252690
1,146.00 -1.72%
-20.00
 
24/09/18
17:20:00
145,291
166,736,609.50
OERSTED A/S
DK0060094928
435.50 -1.05%
-4.60
 
24/09/18
17:20:00
233,505
101,688,210.50
NOVONESIS A/S SER. B
DK0060336014
456.20 -1.45%
-6.70
 
24/09/18
17:20:00
445,350
203,487,621.35
NOVO-NORDISK AS B
DK0062498333
882.20 -2.35%
-21.20
 
24/09/18
17:20:00
1,896,932
1,678,525,039.45
NORDEA BANK ABP
FI4000297767
118.60 -0.75%
-0.90
 
24/09/18
18:00:00
1,588,244
188,888,574.78
NOKIA CORPORATION
FI0009000681
3.7805 -0.47%
-0.02
 
24/09/18
18:00:00
9,141,437
34,516,726.87
NIBE INDUSTRIER AB SER. B
SE0015988019
48.77 -1.65%
-0.82
 
24/09/18
18:00:00
4,760,026
231,591,406.80
NESTE CORPORATION
FI0009013296
16.315 0.34%
0.06
 
24/09/18
18:00:00
1,225,629
20,013,930.36
KONE OYJ
FI0009013403
50.12 0.48%
0.24
 
24/09/18
18:00:00
306,167
15,338,591.26
INVESTOR AB SER. B
SE0015811963
302.00 -1.13%
-3.45
 
24/09/18
18:00:00
2,595,955
785,009,989.83
HEXAGON AB SER. B
SE0015961909
99.68 -0.67%
-0.67
 
24/09/18
18:00:00
2,407,147
239,500,745.13
HENNES & MAURITZ AB 'B'
SE0000106270
175.35 -0.09%
-0.15
 
24/09/18
18:00:00
1,630,893
285,763,538.44
GENMAB A/S
DK0010272202
1,759.50 -0.87%
-15.50
 
24/09/18
17:20:00
120,304
211,123,798.75
EVOLUTION AB
SE0012673267
999.80 -0.47%
-4.70
 
24/09/18
18:00:00
382,801
382,862,341.30
ESSITY AB SER'B'NPV
SE0009922164
316.90 -0.81%
-2.60
 
24/09/18
18:00:00
1,308,907
415,890,918.80
ERICSSON(LM)TEL
SE0000108656
75.14 0.24%
0.18
 
24/09/18
18:00:00
5,002,376
375,499,612.05
EQT AB
SE0012853455
352.50 -1.89%
-6.80
 
24/09/18
18:00:00
645,434
227,437,634.70
DSV A/S
DK0060079531
1,385.00 -1.56%
-22.00
 
24/09/18
17:20:00
587,155
809,875,655.75
DANSKE BANK A/S
DK0010274414
204.60 -0.29%
-0.60
 
24/09/18
17:20:00
972,001
198,681,384.90
COLOPLAST A/S SER. B
DK0060448595
911.20 -1.09%
-10.00
 
24/09/18
17:20:00
146,075
133,131,570.70
CARLSBERG A/S SER. 'B'
DK0010181759
782.20 -1.44%
-11.40
 
24/09/18
17:20:00
175,611
137,810,572.40
BOLIDEN AB
SE0020050417
298.00 0.47%
1.40
 
24/09/18
18:00:00
754,668
224,265,755.15
ATLAS COPCO AB SER. B
SE0017486897
157.65 -1.19%
-1.90
 
24/09/18
18:00:00
874,961
138,186,542.48
ATLAS COPCO AB SER. A
SE0017486889
179.75 -0.75%
-1.35
 
24/09/18
18:00:00
2,429,231
436,683,875.10
ASTRAZENECA PLC
GB0009895292
1,598.00 -0.75%
-12.00
 
24/09/18
18:00:00
149,176
238,459,134.25
ASSA ABLOY AB SER. B
SE0007100581
331.70 -0.87%
-2.90
 
24/09/18
18:00:00
1,972,182
654,828,198.05
ALFA LAVAL AB
SE0000695876
464.00 -0.49%
-2.30
 
24/09/18
18:00:00
512,757
237,695,429.35
ABB LTD
CH0012221716
573.60 -0.35%
-2.00
 
24/09/18
18:00:00
362,309
207,848,074.60



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.