2024/09/19 17:35:09 | |
---|---|
Price | |
2,845.4643 EUR | |
Difference | 1.50% (41.96) |
ISIN | SE0001809476 |
Symbol | - |
Country | Sweden |
Instruments in index | 40 |
Type of index | - |
Security type | Index |
Open | 2,840.9982 EUR |
High | 2,855.6443 EUR |
Low | 2,830.5253 EUR |
Close (prev. day) | 2,803.5061 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
SAAB AB SE... | 230.45 | +3.97 | |
ATLAS COPC... | 163.40 | +3.65 | |
HEXAGON AB... | 103.30 | +3.63 | |
SANDVIK AB | 218.20 | +3.36 | |
BOLIDEN AB | 308.00 | +3.36 |
Name | Price | +|- (%) | Trend |
KONE OYJ | 48.80 | -2.63 | |
OERSTED A/... | 427.80 | -1.77 | |
NOVONESIS ... | 452.60 | -0.79 | |
DSV A/S | 1,377.50 | -0.54 | |
COLOPLAST ... | 906.60 | -0.50 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/11 | Global Equity Ratings | ||
2024/09/11 | Aktienempfehlungen Global | ||
2024/09/09 | Marktkommentar | ||
2024/09/05 | Global Equity Ratings | ||
2024/09/05 | Aktienempfehlungen Global |
2024/09/19 17:35:09 | |
---|---|
Price | |
2,845.4643 EUR | |
Difference | 1.50% (41.96) |
ISIN | SE0001809476 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 40 |
Open | 2,840.9982 EUR |
High | 2,855.6443 EUR |
Low | 2,830.5253 EUR |
Close (prev. day) | 2,803.5061 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +1.89% | +23.37% | +20.95% |
Perf (abs.) | +52.88 | +539.01 | +492.96 |
Beta | - | - | - |
Volatility | 14.60 | 14.05 | 17.81 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,831.1481 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,805.3439 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,828.4913 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,657.2813 EUR (0) |
YTD High | date | 2,968.2265 EUR (2024/06/12) |
YTD Low | date | 2,485.3298 EUR (2024/01/17) |
52 Weeks High | date | 2,968.2265 EUR (2024/06/12) |
52 Weeks Low | date | 2,207.6425 EUR (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
VOLVO AB SER. B SE0000115446 |
264.80 | 1.22% 3.20 |
|
24/09/19 18:00:00 |
4,393,297 1,159,292,591.35 |
VESTAS WIND SYSTEMS A/S DK0061539921 |
162.95 | -0.43% -0.70 |
|
24/09/19 17:20:00 |
1,823,120 298,271,102.96 |
UPM KYMMENE OYJ FI0009005987 |
29.86 | 0.84% 0.25 |
|
24/09/19 18:00:00 |
1,171,771 35,092,465.67 |
SWEDBANK AB SER A SE0000242455 |
220.40 | 1.71% 3.70 |
|
24/09/19 18:00:00 |
2,129,973 468,077,464.40 |
SVENSKA HANDELSBANKEN AB ... SE0007100599 |
107.15 | 1.66% 1.75 |
|
24/09/19 18:00:00 |
4,018,204 428,930,508.97 |
SVENSKA CELLULOSA AB SCA ... SE0000112724 |
146.65 | 1.95% 2.80 |
|
24/09/19 18:00:00 |
1,826,007 268,091,030.07 |
STORA ENSO OYJ R FI0009005961 |
11.315 | 0.71% 0.08 |
|
24/09/19 18:00:00 |
1,998,464 22,723,391.95 |
SKF AB SER. B SE0000108227 |
203.40 | 3.20% 6.30 |
|
24/09/19 18:00:00 |
2,467,523 499,925,290.94 |
SKANDINAVISKA ENSKILDA BA... SE0000148884 |
157.50 | 0.32% 0.50 |
|
24/09/19 18:00:00 |
6,379,360 1,007,936,301.04 |
SANDVIK AB SE0000667891 |
218.20 | 3.36% 7.10 |
|
24/09/19 18:00:00 |
2,522,808 548,638,434.50 |
SAMPO PLC 'A' FI4000552500 |
41.84 | 1.16% 0.48 |
|
24/09/19 18:00:00 |
588,761 24,601,353.40 |
SAAB AB SER. B SE0021921269 |
230.45 | 3.97% 8.80 |
|
24/09/19 18:00:00 |
1,523,352 349,358,454.97 |
PANDORA A/S DK0060252690 |
1,174.50 | 2.49% 28.50 |
|
24/09/19 17:20:00 |
103,941 121,979,730.00 |
OERSTED A/S DK0060094928 |
427.80 | -1.77% -7.70 |
|
24/09/19 17:20:00 |
479,445 206,566,088.25 |
NOVONESIS A/S SER. B DK0060336014 |
452.60 | -0.79% -3.60 |
|
24/09/19 17:20:00 |
461,589 209,333,055.50 |
NOVO-NORDISK AS B DK0062498333 |
898.20 | 1.81% 16.00 |
|
24/09/19 17:20:00 |
1,972,436 1,774,377,250.75 |
NORDEA BANK ABP FI4000297767 |
120.90 | 1.94% 2.30 |
|
24/09/19 18:00:00 |
3,292,934 396,427,312.37 |
NOKIA CORPORATION FI0009000681 |
3.815 | 0.91% 0.03 |
|
24/09/19 18:00:00 |
9,849,080 37,486,666.42 |
NIBE INDUSTRIER AB SER. B SE0015988019 |
48.91 | 0.29% 0.14 |
|
24/09/19 18:00:00 |
6,345,832 311,995,473.01 |
NESTE CORPORATION FI0009013296 |
16.795 | 2.94% 0.48 |
|
24/09/19 18:00:00 |
1,542,403 25,782,664.36 |
KONE OYJ FI0009013403 |
48.80 | -2.63% -1.32 |
|
24/09/19 18:00:00 |
864,633 42,262,958.04 |
INVESTOR AB SER. B SE0015811963 |
308.60 | 2.19% 6.60 |
|
24/09/19 18:00:00 |
2,930,601 900,803,587.97 |
HEXAGON AB SER. B SE0015961909 |
103.30 | 3.63% 3.62 |
|
24/09/19 18:00:00 |
2,480,856 255,464,332.11 |
HENNES & MAURITZ AB 'B' SE0000106270 |
178.35 | 1.71% 3.00 |
|
24/09/19 18:00:00 |
2,123,099 379,186,065.81 |
GENMAB A/S DK0010272202 |
1,765.00 | 0.31% 5.50 |
|
24/09/19 17:20:00 |
72,573 128,091,505.50 |
EVOLUTION AB SE0012673267 |
1,010.00 | 1.02% 10.20 |
|
24/09/19 18:00:00 |
564,201 571,562,879.00 |
ESSITY AB SER'B'NPV SE0009922164 |
316.90 | 0.00% 0.00 |
|
24/09/19 18:00:00 |
1,009,435 320,513,631.00 |
ERICSSON(LM)TEL SE0000108656 |
76.30 | 1.54% 1.16 |
|
24/09/19 18:00:00 |
5,360,657 408,991,391.38 |
EQT AB SE0012853455 |
361.80 | 2.64% 9.30 |
|
24/09/19 18:00:00 |
1,924,056 693,250,729.60 |
DSV A/S DK0060079531 |
1,377.50 | -0.54% -7.50 |
|
24/09/19 17:20:00 |
283,564 391,892,644.00 |
DANSKE BANK A/S DK0010274414 |
207.00 | 1.17% 2.40 |
|
24/09/19 17:20:00 |
1,261,464 259,673,711.45 |
COLOPLAST A/S SER. B DK0060448595 |
906.60 | -0.50% -4.60 |
|
24/09/19 17:20:00 |
181,663 165,246,682.50 |
CARLSBERG A/S SER. 'B' DK0010181759 |
788.60 | 0.82% 6.40 |
|
24/09/19 17:20:00 |
150,375 118,819,172.80 |
BOLIDEN AB SE0020050417 |
308.00 | 3.36% 10.00 |
|
24/09/19 18:00:00 |
2,003,178 616,529,791.90 |
ATLAS COPCO AB SER. B SE0017486897 |
163.40 | 3.65% 5.75 |
|
24/09/19 18:00:00 |
1,793,156 291,198,122.83 |
ATLAS COPCO AB SER. A SE0017486889 |
185.20 | 3.03% 5.45 |
|
24/09/19 18:00:00 |
3,861,567 711,739,397.37 |
ASTRAZENECA PLC GB0009895292 |
1,605.00 | 0.44% 7.00 |
|
24/09/19 18:00:00 |
225,836 363,632,940.75 |
ASSA ABLOY AB SER. B SE0007100581 |
338.00 | 1.90% 6.30 |
|
24/09/19 18:00:00 |
1,269,498 428,659,647.90 |
ALFA LAVAL AB SE0000695876 |
474.70 | 2.31% 10.70 |
|
24/09/19 18:00:00 |
640,646 304,165,120.45 |
ABB LTD CH0012221716 |
583.60 | 1.74% 10.00 |
|
24/09/19 18:00:00 |
560,781 325,707,069.20 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.