2024/09/18 17:35:09 | |
---|---|
Price | |
2,803.5061 EUR | |
Difference | -1.13% (-32.12) |
ISIN | SE0001809476 |
Symbol | - |
Country | Sweden |
Instruments in index | 40 |
Type of index | - |
Security type | Index |
Open | 2,826.2711 EUR |
High | 2,829.2651 EUR |
Low | 2,800.1646 EUR |
Close (prev. day) | 2,835.6290 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
STORA ENSO... | 11.235 | +0.90 | |
UPM KYMMEN... | 29.61 | +0.61 | |
KONE OYJ | 50.12 | +0.48 | |
BOLIDEN AB | 298.00 | +0.47 | |
SKF AB SER... | 197.10 | +0.41 |
Name | Price | +|- (%) | Trend |
NOVO-NORDI... | 882.20 | -2.35 | |
SAMPO PLC ... | 41.36 | -2.22 | |
EQT AB | 352.50 | -1.89 | |
PANDORA A/... | 1,146.00 | -1.72 | |
NIBE INDUS... | 48.77 | -1.65 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/11 | Global Equity Ratings | ||
2024/09/11 | Aktienempfehlungen Global | ||
2024/09/09 | Marktkommentar | ||
2024/09/05 | Global Equity Ratings | ||
2024/09/05 | Aktienempfehlungen Global |
2024/09/18 17:35:09 | |
---|---|
Price | |
2,803.5061 EUR | |
Difference | -1.13% (-32.12) |
ISIN | SE0001809476 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 40 |
Open | 2,826.2711 EUR |
High | 2,829.2651 EUR |
Low | 2,800.1646 EUR |
Close (prev. day) | 2,835.6290 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +0.27% | +21.20% | +19.17% |
Perf (abs.) | +7.54 | +490.47 | +451.00 |
Beta | - | - | - |
Volatility | 14.45 | 14.07 | 17.80 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,823.4363 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,800.4480 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,827.6103 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,655.0831 EUR (0) |
YTD High | date | 2,968.2265 EUR (2024/06/12) |
YTD Low | date | 2,485.3298 EUR (2024/01/17) |
52 Weeks High | date | 2,968.2265 EUR (2024/06/12) |
52 Weeks Low | date | 2,207.6425 EUR (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
VOLVO AB SER. B SE0000115446 |
261.60 | 0.38% 1.00 |
|
24/09/18 18:00:00 |
2,146,312 559,585,738.65 |
VESTAS WIND SYSTEMS A/S DK0061539921 |
163.65 | 0.31% 0.50 |
|
24/09/18 17:20:00 |
1,354,166 220,993,637.43 |
UPM KYMMENE OYJ FI0009005987 |
29.61 | 0.61% 0.18 |
|
24/09/18 18:00:00 |
1,280,475 37,875,593.00 |
SWEDBANK AB SER A SE0000242455 |
216.70 | -0.78% -1.70 |
|
24/09/18 18:00:00 |
1,448,256 314,158,591.65 |
SVENSKA HANDELSBANKEN AB ... SE0007100599 |
105.40 | -0.05% -0.05 |
|
24/09/18 18:00:00 |
2,603,959 274,294,582.06 |
SVENSKA CELLULOSA AB SCA ... SE0000112724 |
143.85 | -0.59% -0.85 |
|
24/09/18 18:00:00 |
1,267,259 182,172,461.11 |
STORA ENSO OYJ R FI0009005961 |
11.235 | 0.90% 0.10 |
|
24/09/18 18:00:00 |
1,579,078 17,732,197.36 |
SKF AB SER. B SE0000108227 |
197.10 | 0.41% 0.80 |
|
24/09/18 18:00:00 |
3,405,447 671,398,749.13 |
SKANDINAVISKA ENSKILDA BA... SE0000148884 |
157.00 | -0.19% -0.30 |
|
24/09/18 18:00:00 |
1,608,603 252,244,942.13 |
SANDVIK AB SE0000667891 |
211.10 | 0.09% 0.20 |
|
24/09/18 18:00:00 |
982,039 206,968,681.15 |
SAMPO PLC 'A' FI4000552500 |
41.36 | -2.22% -0.94 |
|
24/09/18 18:00:00 |
1,871,720 77,427,294.69 |
SAAB AB SER. B SE0021921269 |
221.65 | 0.23% 0.50 |
|
24/09/18 18:00:00 |
1,131,453 251,198,940.19 |
PANDORA A/S DK0060252690 |
1,146.00 | -1.72% -20.00 |
|
24/09/18 17:20:00 |
145,291 166,736,609.50 |
OERSTED A/S DK0060094928 |
435.50 | -1.05% -4.60 |
|
24/09/18 17:20:00 |
233,505 101,688,210.50 |
NOVONESIS A/S SER. B DK0060336014 |
456.20 | -1.45% -6.70 |
|
24/09/18 17:20:00 |
445,350 203,487,621.35 |
NOVO-NORDISK AS B DK0062498333 |
882.20 | -2.35% -21.20 |
|
24/09/18 17:20:00 |
1,896,932 1,678,525,039.45 |
NORDEA BANK ABP FI4000297767 |
118.60 | -0.75% -0.90 |
|
24/09/18 18:00:00 |
1,588,244 188,888,574.78 |
NOKIA CORPORATION FI0009000681 |
3.7805 | -0.47% -0.02 |
|
24/09/18 18:00:00 |
9,141,437 34,516,726.87 |
NIBE INDUSTRIER AB SER. B SE0015988019 |
48.77 | -1.65% -0.82 |
|
24/09/18 18:00:00 |
4,760,026 231,591,406.80 |
NESTE CORPORATION FI0009013296 |
16.315 | 0.34% 0.06 |
|
24/09/18 18:00:00 |
1,225,629 20,013,930.36 |
KONE OYJ FI0009013403 |
50.12 | 0.48% 0.24 |
|
24/09/18 18:00:00 |
306,167 15,338,591.26 |
INVESTOR AB SER. B SE0015811963 |
302.00 | -1.13% -3.45 |
|
24/09/18 18:00:00 |
2,595,955 785,009,989.83 |
HEXAGON AB SER. B SE0015961909 |
99.68 | -0.67% -0.67 |
|
24/09/18 18:00:00 |
2,407,147 239,500,745.13 |
HENNES & MAURITZ AB 'B' SE0000106270 |
175.35 | -0.09% -0.15 |
|
24/09/18 18:00:00 |
1,630,893 285,763,538.44 |
GENMAB A/S DK0010272202 |
1,759.50 | -0.87% -15.50 |
|
24/09/18 17:20:00 |
120,304 211,123,798.75 |
EVOLUTION AB SE0012673267 |
999.80 | -0.47% -4.70 |
|
24/09/18 18:00:00 |
382,801 382,862,341.30 |
ESSITY AB SER'B'NPV SE0009922164 |
316.90 | -0.81% -2.60 |
|
24/09/18 18:00:00 |
1,308,907 415,890,918.80 |
ERICSSON(LM)TEL SE0000108656 |
75.14 | 0.24% 0.18 |
|
24/09/18 18:00:00 |
5,002,376 375,499,612.05 |
EQT AB SE0012853455 |
352.50 | -1.89% -6.80 |
|
24/09/18 18:00:00 |
645,434 227,437,634.70 |
DSV A/S DK0060079531 |
1,385.00 | -1.56% -22.00 |
|
24/09/18 17:20:00 |
587,155 809,875,655.75 |
DANSKE BANK A/S DK0010274414 |
204.60 | -0.29% -0.60 |
|
24/09/18 17:20:00 |
972,001 198,681,384.90 |
COLOPLAST A/S SER. B DK0060448595 |
911.20 | -1.09% -10.00 |
|
24/09/18 17:20:00 |
146,075 133,131,570.70 |
CARLSBERG A/S SER. 'B' DK0010181759 |
782.20 | -1.44% -11.40 |
|
24/09/18 17:20:00 |
175,611 137,810,572.40 |
BOLIDEN AB SE0020050417 |
298.00 | 0.47% 1.40 |
|
24/09/18 18:00:00 |
754,668 224,265,755.15 |
ATLAS COPCO AB SER. B SE0017486897 |
157.65 | -1.19% -1.90 |
|
24/09/18 18:00:00 |
874,961 138,186,542.48 |
ATLAS COPCO AB SER. A SE0017486889 |
179.75 | -0.75% -1.35 |
|
24/09/18 18:00:00 |
2,429,231 436,683,875.10 |
ASTRAZENECA PLC GB0009895292 |
1,598.00 | -0.75% -12.00 |
|
24/09/18 18:00:00 |
149,176 238,459,134.25 |
ASSA ABLOY AB SER. B SE0007100581 |
331.70 | -0.87% -2.90 |
|
24/09/18 18:00:00 |
1,972,182 654,828,198.05 |
ALFA LAVAL AB SE0000695876 |
464.00 | -0.49% -2.30 |
|
24/09/18 18:00:00 |
512,757 237,695,429.35 |
ABB LTD CH0012221716 |
573.60 | -0.35% -2.00 |
|
24/09/18 18:00:00 |
362,309 207,848,074.60 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.