2023/06/07 17:20:13 | |
---|---|
Price | |
7,520.3677 EUR | |
Difference | 0.01% (0.89) |
ISIN | FI0008900014 |
Symbol | - |
Country | Finland |
Instruments in index | 140 |
Type of index | - |
Security type | Index |
Open | 7,519.7167 EUR |
High | 7,536.7357 EUR |
Low | 7,495.2445 EUR |
Close (prev. day) | 7,519.4799 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
RELAIS GRO... | 13.90 | +5.30 |
![]() |
HONKARAKEN... | 3.98 | +4.19 |
![]() |
STOCKMANN ... | 2.095 | +3.71 |
![]() |
LEHTO GROU... | 0.207 | +3.50 |
![]() |
SOLTEQ OYJ | 1.238 | +3.17 |
![]() |
Name | Price | +|- (%) | Trend |
WETTERI OY... | 0.644 | -5.85 |
![]() |
OVARO KIIN... | 2.50 | -3.10 |
![]() |
UNITED BAN... | 14.00 | -2.78 |
![]() |
REKA INDUS... | 6.24 | -2.50 |
![]() |
STORA ENSO... | 12.43 | -2.43 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2023/06/07 |
![]() |
Credit Markets Weekly |
![]() |
2023/06/07 |
![]() |
Credit Markets Weekly (DE) |
![]() |
2023/06/06 |
![]() |
Aktienempfehlungen Global |
![]() |
2023/06/05 |
![]() |
Inflation sinkt unerwartet deutlich! | |
2023/06/05 |
![]() |
Wann sinkt die Inflation? |
![]() |
2023/06/07 17:20:13 | |
---|---|
Price | |
7,520.3677 EUR | |
Difference | 0.01% (0.89) |
ISIN | FI0008900014 |
Symbol | - |
Country | Finland |
Security type | Index |
Instruments in index | 140 |
Open | 7,519.7167 EUR |
High | 7,536.7357 EUR |
Low | 7,495.2445 EUR |
Close (prev. day) | 7,519.4799 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | -5.66% | -6.01% | +11.20% |
Perf (abs.) | -450.79 | -481.11 | +757.09 |
Beta | - | - | - |
Volatility | 13.95 | 16.66 | 17.43 |
Ø price 5 days | Ø volume 5 days (pcs.) | 7,429.6170 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 7,582.1162 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 7,796.8486 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 7,642.0821 EUR (0) |
YTD High | date | 8,161.3983 EUR (2023/02/02) |
YTD Low | date | 7,298.1349 EUR (2023/05/31) |
52 Weeks High | date | 8,161.3983 EUR (2023/02/02) |
52 Weeks Low | date | 6,815.9979 EUR (2022/09/29) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AFARAK GROUP SE FI0009800098 |
0.527 | -1.50% -0.01 |
![]() |
23/06/07 17:20:26 |
423,311 223,475.88 |
AKTIA BANK PLC FI4000058870 |
9.69 | 0.41% 0.04 |
![]() |
23/06/07 17:10:59 |
18,959 183,381.33 |
ALANDSBANKEN ABP A FI0009000103 |
32.70 | 0.93% 0.30 |
![]() |
23/06/07 13:46:01 |
215 7,072.70 |
ALISA BANK PLC FI4000170915 |
0.39 | 2.36% 0.01 |
![]() |
23/06/07 16:55:12 |
25,884 10,088.49 |
ALMA MEDIA CORPORATION FI0009013114 |
8.86 | 0.68% 0.06 |
![]() |
23/06/07 17:11:59 |
4,423 39,253.28 |
ANORA GROUP OYJ FI4000292438 |
5.00 | 0.10% 0.01 |
![]() |
23/06/07 17:16:54 |
63,542 317,585.83 |
APETIT OYJ FI0009003503 |
12.05 | 2.12% 0.25 |
![]() |
23/06/07 13:29:41 |
346 4,152.40 |
ASPO PLC FI0009008072 |
7.00 | 0.72% 0.05 |
![]() |
23/06/07 16:53:32 |
4,560 31,852.95 |
ASPOCOMP GROUP PLC FI0009008080 |
5.70 | -0.70% -0.04 |
![]() |
23/06/07 16:16:41 |
541 3,086.12 |
ATRIA PLC A FI0009006548 |
10.98 | 0.92% 0.10 |
![]() |
23/06/07 15:53:52 |
1,447 15,901.74 |
BANK OF ÅLAND PLC B FI0009001127 |
32.40 | -1.82% -0.60 |
![]() |
23/06/07 15:37:27 |
149 4,862.70 |
BIOHIT OYJ B FI0009005482 |
1.845 | -0.27% -0.01 |
![]() |
23/06/07 16:45:31 |
7,031 12,803.42 |
BITTIUM OYJ FI0009007264 |
4.23 | 1.32% 0.06 |
![]() |
23/06/07 17:00:02 |
13,890 58,366.04 |
BOREO OYJ FI0009900724 |
37.10 | -0.54% -0.20 |
![]() |
23/06/07 14:43:18 |
31 1,159.90 |
CAPMAN OYJ CLASS B FI0009009377 |
2.55 | -0.20% -0.01 |
![]() |
23/06/07 17:12:55 |
52,163 133,198.95 |
CARGOTEC OYJ CLASS B FI0009013429 |
51.55 | 0.29% 0.15 |
![]() |
23/06/07 17:20:38 |
42,514 2,179,110.44 |
CAVERION OYJ FI4000062781 |
8.38 | 0.72% 0.06 |
![]() |
23/06/07 17:20:14 |
19,295 161,429.41 |
CITYCON OYJ FI4000369947 |
6.36 | 1.11% 0.07 |
![]() |
23/06/07 17:19:21 |
289,246 1,833,522.01 |
COMPONENTA CORP. FI4000476783 |
2.97 | 0.00% 0.00 |
|
23/06/07 17:06:34 |
875 2,585.65 |
CONSTI PLC FI4000178256 |
10.85 | -2.25% -0.25 |
![]() |
23/06/07 16:59:31 |
1,988 21,504.70 |
DIGIA PLC FI0009007983 |
6.26 | 0.64% 0.04 |
![]() |
23/06/07 16:02:36 |
2,634 16,300.60 |
DIGITALIST GROUP PLC FI0009008007 |
0.0196 | 0.00% 0.00 |
|
23/06/07 15:48:44 |
12,455 241.91 |
DOVRE GROUP PLC FI0009008098 |
0.562 | -1.40% -0.01 |
![]() |
23/06/07 16:58:08 |
12,839 7,254.21 |
EEZY OYJ NPV FI4000322326 |
3.21 | -2.13% -0.07 |
![]() |
23/06/07 16:25:08 |
2,241 7,202.45 |
ELECSTER OYJ FI0009900658 |
5.85 | 0.00% 0.00 |
|
23/06/07 16:31:30 |
424 2,440.10 |
ELISA OYJ CLASS A FI0009007884 |
51.44 | -1.79% -0.94 |
![]() |
23/06/07 17:20:46 |
76,982 3,989,236.60 |
ENDOMINES FINLAND OYJ NPV FI4000508023 |
3.96 | 0.00% 0.00 |
|
23/06/07 17:20:35 |
1,496 5,907.00 |
ENENTO GROUP OYJ FI4000123195 |
18.96 | 0.74% 0.14 |
![]() |
23/06/07 17:19:08 |
14,686 275,024.96 |
ENERSENSE INTL OYJ NPV FI4000301585 |
5.50 | -0.72% -0.04 |
![]() |
23/06/07 17:10:43 |
8,504 46,998.42 |
EQ OYJ FI0009009617 |
17.02 | -1.85% -0.32 |
![]() |
23/06/07 17:12:28 |
2,269 38,965.80 |
ETTEPLAN OYJ FI0009008650 |
16.30 | -0.31% -0.05 |
![]() |
23/06/07 15:58:02 |
768 12,521.25 |
EVLI OYJ FI4000513437 |
19.00 | -0.26% -0.05 |
![]() |
23/06/07 16:34:17 |
3,846 73,128.20 |
EXEL COMPOSITES PLC FI0009007306 |
3.75 | -0.79% -0.03 |
![]() |
23/06/07 16:38:13 |
24,110 90,282.51 |
F-SECURE OYJ FI4000519236 |
2.405 | -0.21% -0.01 |
![]() |
23/06/07 17:18:44 |
276,519 668,836.50 |
FINNAIR OYJ FI0009003230 |
0.56 | 1.54% 0.01 |
![]() |
23/06/07 17:16:34 |
520,759 289,026.68 |
FISKARS OYJ CLASS A FI0009000400 |
14.60 | -0.82% -0.12 |
![]() |
23/06/07 17:15:24 |
6,983 102,289.85 |
FORTUM CORPORATION FI0009007132 |
12.135 | -0.53% -0.07 |
![]() |
23/06/07 17:20:43 |
571,562 6,952,638.38 |
GLASTON CORPORATION FI4000369657 |
0.96 | 0.00% 0.00 |
|
23/06/07 16:43:08 |
6,798 6,467.01 |
GOFORE OYJ NPV FI4000283130 |
25.00 | -1.57% -0.40 |
![]() |
23/06/07 17:20:48 |
6,177 156,719.80 |
HARVIA OYJ FI4000306873 |
22.50 | 0.36% 0.08 |
![]() |
23/06/07 17:14:29 |
10,131 227,324.02 |
HKSCAN OYJ A FI0009006308 |
0.722 | 0.00% 0.00 |
|
23/06/07 15:37:32 |
12,377 9,157.05 |
HONKARAKENNE OYJ B FI0009900104 |
3.98 | 4.19% 0.16 |
![]() |
23/06/07 13:54:56 |
191 743.08 |
HUHTAMÄKI OYJ FI0009000459 |
31.03 | -0.35% -0.11 |
![]() |
23/06/07 17:20:25 |
59,612 1,848,961.65 |
ILKKA OYJ SER. 2 FI0009800205 |
3.35 | 1.52% 0.05 |
![]() |
23/06/07 16:56:55 |
2,700 8,907.73 |
INCAP OYJ FI0009006407 |
9.87 | 0.10% 0.01 |
![]() |
23/06/07 16:53:33 |
15,361 153,069.58 |
INNOFACTOR OYJ FI0009007637 |
1.21 | 2.54% 0.03 |
![]() |
23/06/07 17:08:31 |
41,263 49,315.27 |
INVESTORS HOUSE OY FI0009900559 |
4.98 | 2.26% 0.11 |
![]() |
23/06/07 17:14:05 |
214 1,061.11 |
KAMUX OYJ FI4000206750 |
5.56 | 1.55% 0.09 |
![]() |
23/06/07 17:18:11 |
41,919 231,414.93 |
KEMIRA OYJ FI0009004824 |
15.30 | -0.26% -0.04 |
![]() |
23/06/07 17:20:36 |
38,606 590,002.25 |
KESKISUOMALAINEN OYJ A FI0009007546 |
11.70 | 0.00% 0.00 |
|
23/06/07 16:52:28 |
2 23.40 |
KESKO CORPORATION A FI0009007900 |
17.88 | -0.56% -0.10 |
![]() |
23/06/07 17:19:50 |
8,897 159,051.96 |
KESKO OYJ CLASS B FI0009000202 |
17.965 | -0.50% -0.09 |
![]() |
23/06/07 17:20:39 |
169,625 3,047,169.63 |
KESLA OYJ A FI0009900237 |
4.25 | 0.95% 0.04 |
![]() |
23/06/07 16:59:44 |
3,786 16,215.72 |
KH GROUP OYJ FI0009008924 |
1.026 | -0.77% -0.01 |
![]() |
23/06/07 15:24:15 |
17,232 17,773.88 |
KOJAMO OYJ FI4000312251 |
9.895 | 0.30% 0.03 |
![]() |
23/06/07 17:19:37 |
300,324 2,966,512.84 |
KONE OYJ FI0009013403 |
50.94 | 0.43% 0.22 |
![]() |
23/06/07 17:18:17 |
187,446 9,507,684.71 |
KONECRANES ABP FI0009005870 |
35.42 | 0.17% 0.06 |
![]() |
23/06/07 17:20:39 |
65,180 2,293,711.54 |
KOSKISEN OYJ NPV FI4000533005 |
6.47 | -1.22% -0.08 |
![]() |
23/06/07 17:13:02 |
3,611 23,253.33 |
LASSILA & TIKANOJA PLC FI0009010854 |
10.16 | -0.97% -0.10 |
![]() |
23/06/07 16:59:11 |
2,340 23,207.92 |
LEHTO GROUP OYJ FI4000081138 |
0.207 | 3.50% 0.01 |
![]() |
23/06/07 16:27:07 |
19,311 3,994.92 |
MARIMEKKO OYJ FI0009007660 |
9.26 | 1.31% 0.12 |
![]() |
23/06/07 17:19:13 |
27,011 249,302.75 |
MARTELA OYJ SER. A FI0009900385 |
2.06 | -0.48% -0.01 |
![]() |
23/06/07 17:06:02 |
3,518 7,245.84 |
METSO CORP. FI0009014575 |
10.825 | 0.84% 0.09 |
![]() |
23/06/07 17:20:49 |
493,132 5,306,021.85 |
METSÄ BOARD OYJ CLASS A FI0009000640 |
10.70 | -2.28% -0.25 |
![]() |
23/06/07 16:50:50 |
442 4,832.75 |
METSÄ BOARD OYJ CLASS B FI0009000665 |
7.75 | 0.65% 0.05 |
![]() |
23/06/07 17:20:47 |
242,703 1,873,456.28 |
MUSTI GROUP OYJ FI4000410758 |
19.00 | -0.52% -0.10 |
![]() |
23/06/07 17:18:39 |
15,333 292,096.11 |
NESTE CORPORATION FI0009013296 |
38.99 | 2.26% 0.86 |
![]() |
23/06/07 17:20:46 |
496,491 19,213,406.97 |
NIXU OYJ NPV FI0009008387 |
13.00 | 0.39% 0.05 |
![]() |
23/06/07 15:50:45 |
5,099 66,429.35 |
NOHO PARTNERS OYJ FI4000064332 |
9.16 | 0.66% 0.06 |
![]() |
23/06/07 17:20:06 |
11,971 109,529.74 |
NOKIA CORPORATION FI0009000681 |
3.807 | 0.67% 0.03 |
![]() |
23/06/07 17:20:40 |
6,652,726 25,233,452.19 |
NOKIAN TYRES OYJ FI0009005318 |
8.51 | 2.80% 0.23 |
![]() |
23/06/07 17:20:11 |
901,228 7,559,557.26 |
NORDEA BANK ABP FI4000297767 |
9.707 | 1.26% 0.12 |
![]() |
23/06/07 17:20:37 |
2,083,119 20,149,102.32 |
NURMINEN LOGISTICS PLC FI0009900187 |
1.095 | -1.35% -0.02 |
![]() |
23/06/07 16:53:47 |
78,879 85,712.46 |
OLVI PLC A FI0009900401 |
27.65 | 0.18% 0.05 |
![]() |
23/06/07 17:13:50 |
2,144 59,098.45 |
OMA SAASTOPANKKI OYJ NPV FI4000306733 |
19.36 | -1.02% -0.20 |
![]() |
23/06/07 17:16:42 |
6,989 135,312.52 |
OPTOMED OYJ NPV FI4000410881 |
3.30 | 1.23% 0.04 |
![]() |
23/06/07 17:18:31 |
106,910 351,320.02 |
ORIOLA OYJ 'A' FI0009014344 |
1.425 | 0.00% 0.00 |
|
23/06/07 16:13:38 |
4,728 6,791.96 |
ORIOLA OYJ CLASS 'B' FI0009014351 |
1.34 | -0.89% -0.01 |
![]() |
23/06/07 17:19:25 |
33,992 45,914.42 |
ORION CORPORATION A FI0009014369 |
40.15 | -0.50% -0.20 |
![]() |
23/06/07 16:46:25 |
23,444 943,719.35 |
ORION CORPORATION B FI0009014377 |
39.73 | -1.32% -0.53 |
![]() |
23/06/07 17:20:34 |
98,113 3,929,321.26 |
ORTHEX OYJ FI4000480504 |
4.54 | -0.33% -0.02 |
![]() |
23/06/07 16:34:46 |
1,753 7,941.15 |
OUTOKUMPU OYJ FI0009002422 |
5.326 | 0.53% 0.03 |
![]() |
23/06/07 17:18:44 |
366,847 1,946,503.40 |
OVARO KIINTEISTOSIJOITUS ... FI4000349113 |
2.50 | -3.10% -0.08 |
![]() |
23/06/07 16:17:34 |
6,396 16,374.23 |
PANOSTAJA OYJ FI0009800379 |
0.578 | 1.40% 0.01 |
![]() |
23/06/07 16:58:11 |
10,513 6,139.20 |
PIHLAJALINNA OYJ FI4000092556 |
9.48 | 0.64% 0.06 |
![]() |
23/06/07 17:12:27 |
33,745 318,917.44 |
PONSSE OYJ FI0009005078 |
29.40 | 0.00% 0.00 |
|
23/06/07 17:17:25 |
748 21,671.08 |
PUNAMUSTA MEDIA OYJ FI0009900468 |
3.88 | -0.51% -0.02 |
![]() |
23/06/07 16:03:09 |
60 232.84 |
PURMO GROUP OYJ CLASS 'C' FI4000507488 |
7.48 | -1.84% -0.14 |
![]() |
23/06/07 15:52:17 |
9,151 68,195.56 |
PUUILO OYJ NPV FI4000507124 |
7.15 | 1.06% 0.08 |
![]() |
23/06/07 17:19:10 |
36,554 262,098.40 |
QPR SOFTWARE OYJ FI0009008668 |
0.56 | -0.36% -0.00 |
![]() |
23/06/07 16:57:21 |
317 179.78 |
QT GROUP OYJ FI4000198031 |
84.20 | 1.03% 0.86 |
![]() |
23/06/07 17:20:36 |
43,085 3,598,953.29 |
RAISIO OYJ CLASS V FI0009002943 |
2.19 | 1.39% 0.03 |
![]() |
23/06/07 16:50:13 |
69,451 150,266.03 |
RAPALA VMC CORPORATION FI0009007355 |
3.90 | 1.04% 0.04 |
![]() |
23/06/07 16:53:59 |
1,051 4,015.98 |
RAUTE CORPORATION A FI0009004741 |
8.50 | 2.41% 0.20 |
![]() |
23/06/07 17:19:06 |
2,020 16,810.84 |
REKA INDUSTRIAL OYJ CLASS... FI0009800296 |
6.24 | -2.50% -0.16 |
![]() |
23/06/07 17:17:01 |
10,457 64,756.70 |
RELAIS GROUP OYJ NPV FI4000391487 |
13.90 | 5.30% 0.70 |
![]() |
23/06/07 16:31:11 |
662 7,725.00 |
REMEDY ENTERTAINMENT OYJ ... FI4000251897 |
24.85 | 0.61% 0.15 |
![]() |
23/06/07 17:05:00 |
11,830 293,359.40 |
REVENIO GROUP OYJ FI0009010912 |
31.88 | -0.38% -0.12 |
![]() |
23/06/07 17:19:52 |
12,999 415,606.19 |
ROBIT OYJ FI4000150016 |
1.89 | 3.00% 0.06 |
![]() |
23/06/07 17:02:18 |
6,145 11,439.02 |
ROVIO ENTERTAINMENT OYJ N... FI4000266804 |
9.175 | 0.05% 0.01 |
![]() |
23/06/07 17:02:39 |
30,928 283,752.93 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.