2024/04/25 17:35:09 | |
---|---|
Price | |
1,089.15 EUR | |
Difference | -0.40% (-4.32) |
ISIN | ES0SI0000609 |
Symbol | - |
Country | Spain |
Instruments in index | 105 |
Type of index | - |
Security type | Index |
Open | 1,095.52 EUR |
High | 1,099.21 EUR |
Low | 1,080.15 EUR |
Close (prev. day) | 1,093.47 EUR |
Trading volume (m) | 437,598,334 |
Volume (pcs) | 1,325,627,182 |
Name | Price | +|- (%) | Trend |
BANCO DE S... | 1.6375 | +8.73 | |
LABORATORI... | 84.70 | +6.41 | |
ATRESMEDIA... | 4.79 | +4.13 | |
BERKELEY E... | 0.222 | +3.26 | |
NUEVA EXPR... | 0.354 | +2.91 |
Name | Price | +|- (%) | Trend |
GRENERGY R... | 25.20 | -4.18 | |
TUBACEX S.... | 3.15 | -4.11 | |
PESCANOVA ... | 0.395 | -3.89 | |
FLUIDRA SA | 19.66 | -3.72 | |
SOLARIA EN... | 9.50 | -3.60 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/26 | Week Ahead | ||
2024/04/26 | Wochenausblick | ||
2024/04/26 | Global Equity Ratings | ||
2024/04/26 | Aktienempfehlungen Global | ||
2024/04/24 | Credit Markets Weekly |
2024/04/25 17:35:09 | |
---|---|
Price | |
1,089.15 EUR | |
Difference | -0.40% (-4.32) |
ISIN | ES0SI0000609 |
Symbol | - |
Country | Spain |
Security type | Index |
Instruments in index | 105 |
Open | 1,095.52 EUR |
High | 1,099.21 EUR |
Low | 1,080.15 EUR |
Close (prev. day) | 1,093.47 EUR |
Trading volume (m) | 437,598,334 |
Volume (pcs) | 1,325,627,182 |
6m | 1y | 3y | |
Perf (%) | +21.67% | +18.14% | +27.01% |
Perf (abs.) | +194.01 | +167.26 | +231.62 |
Beta | - | - | - |
Volatility | 11.91 | 12.13 | 16.27 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,084.49 EUR (301,691,814) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,070.49 EUR (269,823,948) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,016.99 EUR (263,721,874) |
Ø price 250 days | Ø volume 250 days (pcs.) | 965.29 EUR (257,082,893) |
YTD High | date | 1,101.05 EUR (2024/04/24) |
YTD Low | date | 966.86 EUR (2024/01/18) |
52 Weeks High | date | 1,101.05 EUR (2024/04/24) |
52 Weeks Low | date | 884.84 EUR (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ACCIONA SA EUR1 ES0125220311 |
104.90 | -2.33% -2.50 |
|
24/04/25 17:35:07 |
90,204 9,534,553.60 |
ACERINOX SA ES0132105018 |
10.14 | 1.10% 0.11 |
|
24/04/25 17:35:07 |
1,187,618 12,081,924.05 |
ACS ACTIVIDADES DE CONSTR... ES0167050915 |
37.70 | -1.72% -0.66 |
|
24/04/25 17:35:07 |
503,456 18,971,045.96 |
ADOLFO DOMINGUEZ SA EUR0.... ES0106000013 |
4.60 | 0.44% 0.02 |
|
24/04/25 17:35:07 |
3,217 14,546.88 |
AEDAS HOMES SA ES0105287009 |
18.40 | 0.44% 0.08 |
|
24/04/25 17:35:07 |
15,808 290,586.36 |
AENA SA ES0105046009 |
174.50 | -0.68% -1.20 |
|
24/04/25 17:39:45 |
236,615 41,440,322.40 |
AIRBUS SE NL0000235190 |
158.44 | -2.89% -4.72 |
|
24/04/25 17:35:07 |
3,728 592,337.38 |
AIRTIFICIAL INTELLIGENCE ... ES0152768612 |
0.1272 | -2.00% -0.00 |
|
24/04/25 17:35:07 |
2,682,071 343,830.85 |
ALANTRA PARTNERS S.A. ES0126501131 |
9.00 | 0.22% 0.02 |
|
24/04/25 17:35:07 |
3,331 29,993.08 |
ALMIRALL SA ES0157097017 |
8.465 | 0.95% 0.08 |
|
24/04/25 17:35:07 |
176,361 1,489,203.77 |
AMADEUS IT GROUP SA ES0109067019 |
59.20 | -0.47% -0.28 |
|
24/04/25 17:37:01 |
721,449 42,738,641.68 |
AMPER SA ES0109260531 |
0.0921 | -2.13% -0.00 |
|
24/04/25 17:35:07 |
1,957,690 182,824.48 |
AMREST HOLDINGS SE ES0105375002 |
5.82 | -2.84% -0.17 |
|
24/04/25 17:35:07 |
7,254 42,379.40 |
APPLUS SERVICES SA ES0105022000 |
11.58 | 1.22% 0.14 |
|
24/04/25 17:35:07 |
206,939 2,386,187.92 |
ARCELORMITTAL S.A. LU1598757687 |
23.54 | -0.51% -0.12 |
|
24/04/25 17:35:07 |
289,199 6,787,098.69 |
ARIMA REAL ESTATE SA EUR1... ES0105376000 |
6.20 | 0.00% 0.00 |
|
24/04/25 17:35:07 |
5 31.00 |
ATRESMEDIA CORPORACION DE... ES0109427734 |
4.79 | 4.13% 0.19 |
|
24/04/25 17:35:07 |
525,496 2,486,550.87 |
AUDAX RENOVABLES SA ES0136463017 |
1.784 | -1.11% -0.02 |
|
24/04/25 17:35:07 |
710,361 1,277,334.52 |
AZKOYEN SA EUR0.6 ES0112458312 |
6.20 | 0.98% 0.06 |
|
24/04/25 17:35:07 |
3,970 24,504.72 |
BANCO BILBAO VIZCA ES0113211835 |
10.505 | -0.43% -0.05 |
|
24/04/25 17:39:01 |
9,156,861 96,556,387.01 |
BANCO DE SABADELL SA EUR0... ES0113860A34 |
1.6375 | 8.73% 0.13 |
|
24/04/25 17:41:41 |
180,743,904 300,146,751.78 |
BANCO SANTANDER SA ES0113900J37 |
4.748 | -0.66% -0.03 |
|
24/04/25 17:39:56 |
31,220,707 148,844,487.85 |
BANKINTER SA ES0113679I37 |
7.308 | 0.52% 0.04 |
|
24/04/25 17:35:07 |
3,613,540 26,453,428.74 |
BERKELEY ENERGIA LTD. AU000000BKY0 |
0.222 | 3.26% 0.01 |
|
24/04/25 17:35:07 |
13,141,020 3,040,590.07 |
BODEGAS RIOJANAS EUR0.75 ES0115002018 |
4.16 | 0.00% 0.00 |
|
24/04/25 17:35:07 |
16 66.24 |
CAIXABANK SA ES0140609019 |
5.016 | 1.48% 0.07 |
|
24/04/25 17:36:55 |
17,441,600 87,715,581.03 |
CELLNEX TELECOM SA ES0105066007 |
31.16 | 0.32% 0.10 |
|
24/04/25 17:35:07 |
1,226,852 38,137,792.79 |
CIE AUTOMOTIVE SA ES0105630315 |
25.45 | -2.68% -0.70 |
|
24/04/25 17:35:07 |
65,051 1,659,055.95 |
CLINICA BAVIERA S.A. ES0119037010 |
28.40 | 1.43% 0.40 |
|
24/04/25 17:35:07 |
4,349 122,798.30 |
COCA-COLA EUROPEAN PARTNE... GB00BDCPN049 |
66.50 | 2.78% 1.80 |
|
24/04/25 17:35:07 |
4,652 305,308.50 |
CONSTRUCCIONES & AUXILIAR... ES0121975009 |
31.45 | -0.63% -0.20 |
|
24/04/25 17:35:07 |
24,621 775,313.85 |
CORPORACIÓN FINANCIERA AL... ES0117160111 |
47.90 | -0.73% -0.35 |
|
24/04/25 17:35:07 |
3,210 154,499.10 |
DEOLEO SA ES0110047919 |
0.224 | 1.36% 0.00 |
|
24/04/25 17:35:07 |
516,648 115,589.02 |
DISTRIBUIDORA INTL DE ALI... ES0126775032 |
0.0127 | -1.55% -0.00 |
|
24/04/25 17:35:07 |
30,383,247 388,686.90 |
DURO FELGUERA EUR0.05 (PO... ES0162600003 |
0.545 | -1.09% -0.01 |
|
24/04/25 17:35:07 |
40,091 21,872.72 |
EBRO FOODS SA ES0112501012 |
16.14 | 1.77% 0.28 |
|
24/04/25 17:35:07 |
97,511 1,563,191.10 |
EDREAMS ODIGEO EUR0.10 LU1048328220 |
6.12 | -1.45% -0.09 |
|
24/04/25 17:35:07 |
49,247 301,686.70 |
ELECNOR SA EUR0.1 ES0129743318 |
20.40 | -1.92% -0.40 |
|
24/04/25 17:35:07 |
94,994 1,935,318.31 |
ENAGAS SA EUR1.50 ES0130960018 |
13.72 | -0.65% -0.09 |
|
24/04/25 17:35:07 |
888,070 12,207,742.59 |
ENCE ENERGIA Y CELULOSA S... ES0130625512 |
3.412 | -1.50% -0.05 |
|
24/04/25 17:35:07 |
666,441 2,285,516.07 |
ENDESA SA ES0130670112 |
16.935 | -1.02% -0.18 |
|
24/04/25 17:35:07 |
1,367,004 23,166,801.60 |
ERCROS SA ES0125140A14 |
3.535 | 0.14% 0.01 |
|
24/04/25 17:35:07 |
48,100 170,134.59 |
FAES FARMA SA EUR0.1(REGD... ES0134950F36 |
3.32 | 1.37% 0.05 |
|
24/04/25 17:35:07 |
297,907 984,630.36 |
FLUIDRA SA ES0137650018 |
19.66 | -3.72% -0.76 |
|
24/04/25 17:36:30 |
231,052 4,596,999.10 |
FOMENTO DE CONSTRUCCIONES... ES0122060314 |
12.70 | 0.32% 0.04 |
|
24/04/25 17:35:07 |
6,991 88,435.62 |
GENERAL DE ALQUILER DE MA... ES0141571192 |
1.32 | 1.15% 0.02 |
|
24/04/25 17:35:07 |
10,876 14,337.33 |
GESTAMP AUTOMOCION SA ES0105223004 |
2.765 | -1.60% -0.05 |
|
24/04/25 17:35:07 |
327,062 907,824.96 |
GLOBAL DOMINION ACCESS SA ES0105130001 |
3.27 | -2.39% -0.08 |
|
24/04/25 17:35:07 |
127,638 420,573.78 |
GRENERGY RENOVABLES SA EU... ES0105079000 |
25.20 | -4.18% -1.10 |
|
24/04/25 17:38:35 |
36,994 943,559.15 |
GRIFOLS S.A. PRF SHS B ES0171996095 |
5.71 | -3.38% -0.20 |
|
24/04/25 17:35:07 |
217,605 1,257,617.65 |
GRIFOLS SA ES0171996087 |
8.086 | -3.46% -0.29 |
|
24/04/25 17:35:07 |
3,152,775 25,907,161.32 |
GRUPO CATALANA OCCIDENTE ... ES0116920333 |
35.75 | 0.42% 0.15 |
|
24/04/25 17:35:08 |
14,720 526,756.30 |
GRUPO EMPRESARIAL SAN JOS... ES0180918015 |
4.03 | -1.23% -0.05 |
|
24/04/25 17:35:07 |
17,714 72,074.57 |
GRUPO EZENTIS SA ES0172708234 |
0.19 | 0.53% 0.00 |
|
24/04/25 17:35:07 |
2,817,319 532,335.62 |
IBERDROLA SA EUR0.75 ES0144580Y14 |
11.46 | -0.61% -0.07 |
|
24/04/25 17:35:07 |
13,020,999 149,642,025.14 |
IBERPAPEL GESTION SA EUR0... ES0147561015 |
19.50 | 1.56% 0.30 |
|
24/04/25 17:35:07 |
7,009 135,263.80 |
INDRA SISTEMAS S.A. CLASS... ES0118594417 |
18.10 | -1.42% -0.26 |
|
24/04/25 17:36:31 |
412,432 7,460,821.05 |
INDUSTRIA DE DISENO TEXTI... ES0148396007 |
44.70 | -1.08% -0.49 |
|
24/04/25 17:40:47 |
3,006,151 135,208,959.56 |
INMOBILIARIA COLONIAL SOC... ES0139140174 |
5.455 | -0.64% -0.04 |
|
24/04/25 17:35:07 |
1,000,826 5,478,705.27 |
INMOBILIARIA DEL SUR EUR2 ES0154653911 |
7.30 | 1.39% 0.10 |
|
24/04/25 17:35:07 |
2,998 21,944.00 |
INTERNATIONAL CONSOLIDATE... ES0177542018 |
2.052 | -0.39% -0.01 |
|
24/04/25 17:43:48 |
12,143,179 24,962,781.95 |
LABORATORIO REIG JOFRE SA ES0165359029 |
2.52 | 0.00% 0.00 |
|
24/04/25 17:35:07 |
4,940 12,470.66 |
LABORATORIOS FARMACEUTICO... ES0157261019 |
84.70 | 6.41% 5.10 |
|
24/04/25 17:35:07 |
159,176 13,198,832.25 |
LAR ESPANA REAL ESTATE SO... ES0105015012 |
6.83 | -0.15% -0.01 |
|
24/04/25 17:35:07 |
95,108 652,535.70 |
LINGOTES ESPECIALES EUR1 ES0158480311 |
6.82 | 0.00% 0.00 |
|
24/04/25 17:35:07 |
83 563.62 |
LOGISTA HOLDINGS ES0105027009 |
25.38 | -0.24% -0.06 |
|
24/04/25 17:35:07 |
114,805 2,919,508.06 |
MAPFRE SA ES0124244E34 |
2.28 | -0.18% -0.00 |
|
24/04/25 17:43:39 |
2,528,054 5,774,652.56 |
MELIA HOTELS INTERNATIONA... ES0176252718 |
7.37 | -0.87% -0.07 |
|
24/04/25 17:35:07 |
409,528 3,016,028.05 |
MERLIN PROPERTIES SOCIMI ... ES0105025003 |
10.35 | 0.10% 0.01 |
|
24/04/25 17:35:07 |
509,236 5,284,184.66 |
METROVACESA SA EUR7.2 ES0105122024 |
8.31 | 0.36% 0.03 |
|
24/04/25 17:35:07 |
11,818 98,021.65 |
MIQUEL Y COSTAS MIQUEL EU... ES0164180012 |
11.40 | 0.44% 0.05 |
|
24/04/25 17:35:07 |
4,935 56,165.10 |
MONTEBALITO SA EUR1 ES0116494016 |
1.39 | 0.00% 0.00 |
|
24/04/25 17:35:07 |
- - |
NATURGY ENERGY GROUP SA ES0116870314 |
23.38 | -2.26% -0.54 |
|
24/04/25 17:35:07 |
675,708 15,839,284.86 |
NATURHOUSE HEALTH SA ES0105043006 |
1.67 | 0.00% 0.00 |
|
24/04/25 17:35:07 |
10,557 17,580.06 |
NEINOR HOMES SA ES0105251005 |
10.20 | -1.92% -0.20 |
|
24/04/25 17:35:07 |
38,307 394,608.94 |
NH HOTEL GROUP SA ES0161560018 |
4.17 | -0.48% -0.02 |
|
24/04/25 17:35:07 |
11,608 48,090.24 |
NICOLAS CORREA SA EUR0.8 ES0166300212 |
7.02 | 0.86% 0.06 |
|
24/04/25 17:35:07 |
25,457 181,029.20 |
NUEVA EXPRESION TEXTIL SA... ES0126962069 |
0.354 | 2.91% 0.01 |
|
24/04/25 17:35:07 |
18,979 6,539.57 |
OBRASCON HUARTE LAIN SA ES0142090317 |
0.3146 | -1.87% -0.01 |
|
24/04/25 17:35:07 |
7,189,193 2,288,579.35 |
ORYZON GENOMICS SA ES0167733015 |
1.982 | -1.88% -0.04 |
|
24/04/25 17:35:07 |
36,301 72,558.33 |
PESCANOVA SA ES0169350016 |
0.395 | -3.89% -0.02 |
|
24/04/25 17:35:07 |
487,518 194,345.47 |
PHARMA MAR SA ES0169501022 |
28.82 | 1.41% 0.40 |
|
24/04/25 17:35:07 |
58,934 1,702,511.34 |
PRIM SA EUR0.25 ES0170884417 |
10.00 | -1.96% -0.20 |
|
24/04/25 17:35:07 |
5,712 57,208.70 |
PROMOTORA DE INFORMACIONE... ES0171743901 |
0.34 | -0.87% -0.00 |
|
24/04/25 17:35:07 |
45,331 15,453.94 |
PROSEGUR - COMPANIA DE SE... ES0175438003 |
1.64 | 0.00% 0.00 |
|
24/04/25 17:35:07 |
253,160 414,105.51 |
PROSEGUR CASH EUR0.02 ES0105229001 |
0.516 | -0.96% -0.01 |
|
24/04/25 17:35:07 |
251,488 130,184.99 |
REALIA BUSINESS SA ORD EU... ES0173908015 |
1.025 | 0.49% 0.01 |
|
24/04/25 17:35:07 |
11,166 11,409.30 |
REDEIA CORPORATION SA ES0173093024 |
15.64 | -1.82% -0.29 |
|
24/04/25 17:35:07 |
664,456 10,422,680.81 |
RENTA 4 BANCO SA ES0173358039 |
10.00 | -1.96% -0.20 |
|
24/04/25 17:35:07 |
552 5,536.00 |
RENTA CORPORACION REAL ES... ES0173365018 |
0.83 | -3.04% -0.03 |
|
24/04/25 17:35:07 |
30,562 26,087.53 |
REPSOL SA EUR1 ES0173516115 |
15.005 | -0.03% -0.01 |
|
24/04/25 17:35:07 |
6,045,939 90,004,495.88 |
SACYR SA ES0182870214 |
3.31 | -2.13% -0.07 |
|
24/04/25 17:35:07 |
1,862,925 6,214,328.54 |
SIEMENS GAMESA RENEWABLE ... ES0143416115 |
18.05 | -% - |
|
23/02/13 17:38:00 |
- - |
SOLARIA ENERGIA Y MEDIO A... ES0165386014 |
9.50 | -3.60% -0.36 |
|
24/04/25 17:38:45 |
1,008,694 9,666,147.76 |
SQUIRREL MEDIA SA EUR0.50 ES0183304080 |
1.54 | 1.32% 0.02 |
|
24/04/25 17:35:07 |
10,915 16,574.45 |
TALGO SA EUR0.301 ES0105065009 |
4.38 | -0.45% -0.02 |
|
24/04/25 17:35:07 |
130,255 573,177.37 |
TELEFÓNICA SA ES0178430E18 |
4.15 | 0.78% 0.03 |
|
24/04/25 17:35:07 |
11,737,788 48,613,723.98 |
TUBACEX S.A. ES0132945017 |
3.15 | -4.11% -0.14 |
|
24/04/25 17:35:07 |
747,640 2,381,360.42 |
TUBOS REUNIDOS SA ES0180850416 |
0.64 | -2.14% -0.01 |
|
24/04/25 17:35:07 |
689,651 447,119.86 |
TÉCNICAS REUNIDAS SA ES0178165017 |
9.06 | -2.79% -0.26 |
|
24/04/25 17:35:07 |
191,691 1,752,010.44 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.