Look for:

OMX NORDIC ALL SHARE (EUR)(TR)


ISIN:
SE0001775644
WKN:
-
2022/06/28 17:35:07
Price
337.6983 EUR
Difference -0.75% (-2.54)

General attributes

ISIN SE0001775644
Symbol -
Country Sweden
Instruments in index 674
Type of index -
Security type Index

Market data

Open340.9680 EUR
High342.7583 EUR
Low337.3588 EUR
Close (prev. day)340.2350 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
NORDIC SHI... 0.1085 +19.23
RIZZO GROU... 0.421 +17.76
ROVSING A/... 64.40 +13.38
NEWCAP HOL... 0.388 +9.60
BESQAB AB ... 112.00 +8.74

Flop 5

Name   Price +|- (%)   Trend
STILLFRONT... 22.93 -10.32
ONCOPEPTID... 19.50 -10.10
MAHA ENERG... 15.16 -9.92
TRUECALLER... 48.10 -6.86
XANO INDUS... 128.70 -6.54

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/06/28 17:35:07
Price
337.6983 EUR
Difference -0.75% (-2.54)

General attributes

ISIN SE0001775644
Symbol -
Country Sweden
Security type Index
Instruments in index 674

Market data

Open340.9680 EUR
High342.7583 EUR
Low337.3588 EUR
Close (prev. day)340.2350 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)-21.23%-12.66%+39.38%
Perf (abs.)-91.03-48.97+95.42
Beta---
Volatility27.2022.3121.55
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)334.6177 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)351.1020 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)364.5113 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)392.1191 EUR (0)
YTD High | date432.1935 EUR (2022/01/04)
YTD Low | date325.1073 EUR (2022/06/23)
52 Weeks High | date435.6735 EUR (2021/11/17)
52 Weeks Low | date325.1073 EUR (2022/06/23)

Page 7 of 7
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
TAALERI PLC
FI4000062195
9.87 -1.10%
-0.11
 
22/06/28
17:29:51
12,136
120,840.94
TALENOM OYJ
FI4000153580
9.93 0.00%
0.00
 
 
22/06/28
17:29:59
13,844
137,992.16
TALLINK GROUP AS FDR
FI4000349378
0.523 1.55%
0.01
 
22/06/28
17:06:02
5,442
2,833.27
TCM GROUP A/S
DK0060915478
75.70 0.00%
0.00
 
 
22/06/28
16:49:11
1,361
103,527.00
TECNOTREE OYJ
FI0009010227
0.8215 -2.67%
-0.02
 
22/06/28
17:29:39
173,100
143,885.97
TELE2 AB SER. A
SE0005190220
119.00 0.00%
0.00
 
 
22/06/28
17:29:54
741
85,479.00
TELE2 AB SER. B
SE0005190238
117.30 1.25%
1.45
 
22/06/28
17:29:36
2,369,929
277,288,322.18
TELEFONAKTIEBOLAGET LM ER...
SE0000108649
85.60 -0.81%
-0.70
 
22/06/28
17:29:53
18,019
1,541,873.90
TELEFONAKTIEBOLAGET LM ER...
SE0000108656
80.09 -1.38%
-1.12
 
22/06/28
17:29:58
4,591,013
369,273,973.42
TELESTE OYJ
FI0009007728
3.80 -0.26%
-0.01
 
22/06/28
16:42:06
3,547
25,316.21
TELIA CO. AB
SE0000667925
39.86 0.71%
0.28
 
22/06/28
17:29:48
6,126,215
243,951,384.27
TERVEYSTALO OYJ
FI4000252127
10.20 -2.30%
-0.24
 
22/06/28
17:29:57
32,268
330,100.26
TETHYS OIL AB
SE0017859259
67.00 0.75%
0.50
 
22/06/28
17:29:53
114,971
7,720,561.40
TF BANK AB NPV
SE0007331608
145.00 -2.42%
-3.60
 
22/06/28
17:29:53
4,356
631,100.60
THULE GROUP AB
SE0006422390
269.00 -0.92%
-2.50
 
22/06/28
17:29:51
237,097
64,188,017.75
TIETOEVRY CORP.
FI0009000277
24.12 1.26%
0.30
 
22/06/28
17:29:56
191,923
4,601,005.99
TIVOLI A/S
DK0060726743
804.00 0.25%
2.00
 
22/06/28
16:46:50
408
328,146.00
TOBII AB
SE0002591420
18.83 -0.48%
-0.09
 
22/06/28
17:29:55
282,632
5,366,261.12
TOBII DYNAVOX AB
SE0017105620
24.42 1.10%
0.27
 
22/06/28
17:29:37
470,874
11,469,784.86
TOKMANNI GROUP OYJ NPV
FI4000197934
11.43 -0.35%
-0.04
 
22/06/28
17:29:51
119,199
1,364,882.25
TOPDANMARK AS
DK0060477503
362.00 -0.06%
-0.20
 
22/06/28
16:59:31
74,358
26,855,313.51
TORM PLC SER. 'A'
GB00BZ3CNK81
101.70 -0.29%
-0.30
 
22/06/28
16:59:41
293,763
30,393,878.85
TOTALBANKEN A/S
DK0060082758
120.00 -3.23%
-4.00
 
22/06/28
16:08:08
100
12,000.00
TRACTION AB SER. B
SE0000391716
241.00 -0.41%
-1.00
 
22/06/28
17:29:33
585
140,634.00
TRADEDOUBLER AB
SE0001552357
5.30 -2.39%
-0.13
 
22/06/28
16:45:54
52,398
272,476.96
TRAINERS HOUSE PLC
FI4000519202
6.02 -2.90%
-0.18
 
22/06/28
12:45:19
1,558
9,382.36
TRANSTEMA GROUP AB NPV
SE0006758587
25.40 -2.68%
-0.70
 
22/06/28
17:29:57
94,524
2,439,190.02
TRATON SE
DE000TRAT0N7
159.00 1.02%
1.60
 
22/06/28
17:29:34
20,896
3,355,955.80
TRELLEBORG AB SER. B
SE0000114837
220.30 -0.09%
-0.20
 
22/06/28
17:29:43
561,054
124,284,282.90
TRIFORK HLDG AG CHF0.10
CH1111227810
194.00 -1.32%
-2.60
 
22/06/28
16:59:54
1,586
306,126.80
TROAX GROUP AB NPV
SE0012729366
185.40 -2.42%
-4.60
 
22/06/28
17:29:40
30,096
5,652,524.80
TRUECALLER AB SER'B'NPV
SE0016787071
48.10 -6.86%
-3.54
 
22/06/28
17:29:32
1,222,026
60,443,543.95
TRYG A/S
DK0060636678
157.80 -0.72%
-1.15
 
22/06/28
16:59:52
817,249
129,125,379.75
TULIKIVI OYJ A
FI0009900583
0.452 -2.90%
-0.01
 
22/06/28
17:29:54
33,052
15,039.63
UIE PLC
MT0002400100
2,061.00 0.93%
19.00
 
22/06/28
16:54:48
832
1,728,780.00
UNITED BANKERS OYJ NPV
FI4000081427
13.55 0.37%
0.05
 
22/06/23
17:29:33
1,646
22,020.15
UPM KYMMENE OYJ
FI0009005987
29.99 0.64%
0.19
 
22/06/28
17:29:48
1,559,855
46,768,512.13
UPONOR OYJ
FI0009002158
13.52 -0.88%
-0.12
 
22/06/28
17:29:46
91,464
1,241,217.05
VAISALA OYJ
FI0009900682
40.15 -0.25%
-0.10
 
22/06/28
17:29:40
1,286
51,321.70
VALMET OYJ
FI4000074984
24.35 1.42%
0.34
 
22/06/28
17:29:51
423,678
10,288,113.82
VALOE OYJ
FI0009006951
0.0692 0.44%
0.00
 
22/06/28
17:08:16
401,561
27,637.66
VBG GROUP AB SER. B
SE0000115107
127.00 1.60%
2.00
 
22/06/28
17:29:42
3,435
430,325.50
VEF AB
SE0016128151
2.40 -4.76%
-0.12
 
22/06/28
17:29:44
951,239
2,312,928.79
VERKKOKAUPPA.COM OYJ
FI4000049812
4.315 -1.26%
-0.06
 
22/06/28
17:29:42
17,778
77,054.62
VESTAS WIND SYSTEMS A/S
DK0061539921
167.38 -0.42%
-0.70
 
22/06/28
16:59:59
1,701,223
284,756,297.22
VESTJYSK BANK A/S
DK0010304500
3.22 -2.42%
-0.08
 
22/06/28
16:34:40
146,038
471,806.97
VIAPLAY GROUP AB SER. A
SE0012324226
230.00 0.00%
0.00
 
 
22/06/28
17:29:55
34
7,820.00
VIAPLAY GROUP AB SER. B
SE0012116390
229.00 -1.17%
-2.70
 
22/06/28
17:29:54
279,659
64,570,067.70
VICORE PHARMA HOLDING AB ...
SE0007577895
27.40 -1.62%
-0.45
 
22/06/28
17:29:53
161,433
4,431,544.50
VIKING LINE ABP
FI0009005250
12.05 -0.41%
-0.05
 
22/06/28
15:44:47
1,519
18,407.15
VIKING SUPPLY SHIP
SE0010820613
117.00 2.63%
3.00
 
22/06/28
17:24:30
103,052
12,073,551.50
VITEC SOFTWARE GROUP AB S...
SE0007871363
444.40 -4.84%
-22.60
 
22/06/28
17:29:41
19,738
8,910,077.20
VITROLIFE AB
SE0011205202
234.40 -5.18%
-12.80
 
22/06/28
17:29:53
202,887
48,032,443.20
VIVESTO AB
SE0000722365
0.6775 -2.94%
-0.02
 
22/06/28
17:29:31
744,201
518,896.71
VNV GLOBAL LTD
SE0014428835
26.40 -3.30%
-0.90
 
22/06/28
17:29:32
337,361
9,104,852.52
VOLATI AB NPV
SE0009143662
131.60 5.28%
6.60
 
22/06/28
17:29:38
16,265
2,109,160.40
VOLVO AB SER. A
SE0000115420
170.90 -0.23%
-0.40
 
22/06/28
17:29:52
93,152
15,933,914.50
VOLVO AB SER. B
SE0000115446
164.26 -0.59%
-0.98
 
22/06/28
17:29:57
3,003,108
497,680,781.58
VOLVO CAR AB
SE0016844831
74.05 -6.18%
-4.88
 
22/06/28
17:29:58
2,856,472
215,998,994.18
VÁTRYGGINGAFÉLAG ÍSLANDS ...
IS0000007078
17.90 1.70%
0.30
 
22/06/28
16:57:14
26,787,111
480,868,598.00
WALLENSTAM AB SER. B
SE0017780133
48.05 1.09%
0.52
 
22/06/28
17:29:43
1,036,860
49,212,857.35
WASTBYGG GRUPPEN AB SER'B...
SE0014453874
60.00 -1.64%
-1.00
 
22/06/28
17:29:32
1,379
84,504.80
WIHLBORGS FASTIGHETER AB
SE0018012635
75.65 -0.53%
-0.40
 
22/06/28
17:29:55
609,634
45,588,158.78
WISE GROUP AB
SE0007277876
45.00 1.81%
0.80
 
22/06/28
17:29:46
3,809
168,331.60
WITHSECURE CORP.
FI0009801310
4.765 -1.04%
-0.05
 
22/06/28
17:29:37
166,623
801,931.06
WULFF GROUP PLC
FI0009008452
4.27 0.00%
0.00
 
 
22/06/28
15:13:56
3,713
15,766.43
WÄRTSILÄ OYJ ABP
FI0009003727
8.00 2.12%
0.17
 
22/06/28
17:29:59
2,546,144
20,343,201.97
XANO INDUSTRI AB SER. B
SE0018014151
128.70 -6.54%
-9.00
 
22/06/28
17:29:35
14,566
1,959,040.60
XBRANE BIOPHARMA AB NPV
SE0007789409
62.20 2.30%
1.40
 
22/06/28
17:24:56
33,084
2,017,235.30
XSPRAY PHARMA AB NPV
SE0009973563
56.00 0.18%
0.10
 
22/06/28
17:29:40
1,107
60,909.80
XVIVO PERFUSION AB
SE0004840718
216.00 -3.79%
-8.50
 
22/06/28
17:29:49
9,891
2,138,924.00
YIT CORPORATION
FI0009800643
3.378 3.24%
0.11
 
22/06/28
17:29:34
348,108
1,169,980.70
ZEALAND PHARMA A/S
DK0060257814
96.60 -0.62%
-0.60
 
22/06/28
16:59:38
96,150
9,445,406.45
ÖSSUR HF
IS0000000040
29.65 -2.15%
-0.65
 
22/06/28
16:54:46
35,084
1,060,937.15



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.