Look for:

OMX NORDIC ALL SHARE (EUR)(TR)


ISIN:
SE0001775644
WKN:
-
2024/04/26 17:35:08
Price
427.8910 EUR
Difference 1.85% (7.77)

General attributes

ISIN SE0001775644
Symbol -
Country Sweden
Instruments in index 668
Type of index -
Security type Index

Market data

Open423.5877 EUR
High428.5899 EUR
Low423.5877 EUR
Close (prev. day)420.1245 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
Q-LINEA AB... 3.295 +64.91
PURMO GROU... 9.80 +30.67
MEDICOVER ... 161.00 +23.28
ENGCON AB ... 87.20 +15.34
REMEDY ENT... 18.72 +14.15

Flop 5

Name   Price +|- (%)   Trend
OSCAR PROP... 0.2175 -48.70
DEDICARE A... 60.50 -12.95
TECNOTREE ... 6.302 -12.06
IRLAB THER... 10.25 -8.48
EXEL COMPO... 1.595 -8.33

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/04/26 17:35:08
Price
427.8910 EUR
Difference 1.85% (7.77)

General attributes

ISIN SE0001775644
Symbol -
Country Sweden
Security type Index
Instruments in index 668

Market data

Open423.5877 EUR
High428.5899 EUR
Low423.5877 EUR
Close (prev. day)420.1245 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+25.04%+14.84%+13.53%
Perf (abs.)+85.69+55.30+50.98
Beta---
Volatility12.3513.3918.44
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)426.2795 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)429.0626 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)411.9081 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)382.6335 EUR (0)
YTD High | date437.3366 EUR (2024/03/14)
YTD Low | date388.9164 EUR (2024/01/17)
52 Weeks High | date437.3366 EUR (2024/03/14)
52 Weeks Low | date337.8956 EUR (2023/10/26)

Page 7 of 7
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
TALLINK GROUP AS FDR
FI4000349378
0.748 0.54%
0.00
 
24/04/26
17:29:30
10,438
7,786.18
TCM GROUP A/S
DK0060915478
50.80 0.00%
0.00
 
 
24/04/26
16:59:44
511
25,618.40
TECNOTREE OYJ
FI4000570890
6.302 -12.06%
-0.86
 
24/04/26
17:29:30
49,304
318,933.36
TELE2 AB SER. A
SE0005190220
107.00 1.90%
2.00
 
24/04/26
17:29:44
5,240
488,531.00
TELE2 AB SER. B
SE0005190238
104.65 1.06%
1.10
 
24/04/26
17:29:43
1,913,591
199,831,447.56
TELESTE OYJ
FI0009007728
2.78 -0.36%
-0.01
 
24/04/26
16:09:15
495
1,354.70
TELIA CO. AB
SE0000667925
25.65 -0.97%
-0.25
 
24/04/26
17:29:31
21,458,454
551,157,983.19
TERVEYSTALO OYJ
FI4000252127
8.52 7.44%
0.59
 
24/04/26
17:29:51
239,988
2,037,180.76
TETHYS OIL AB
SE0020180917
34.35 2.23%
0.75
 
24/04/26
17:29:41
31,897
1,095,690.75
TF BANK AB NPV
SE0007331608
203.00 0.00%
0.00
 
 
24/04/26
17:29:52
4,590
929,586.00
THULE GROUP AB
SE0006422390
302.80 0.87%
2.60
 
24/04/26
17:29:53
263,467
79,936,815.50
TIETOEVRY CORP.
FI0009000277
17.77 2.42%
0.42
 
24/04/26
17:29:37
731,084
13,066,775.28
TIVOLI A/S
DK0060726743
744.00 1.09%
8.00
 
24/04/26
16:51:47
770
569,120.00
TOBII AB
SE0002591420
3.864 7.75%
0.28
 
24/04/26
17:29:51
2,072,173
7,860,555.32
TOBII DYNAVOX AB
SE0017105620
52.80 -4.00%
-2.20
 
24/04/26
17:29:37
350,443
18,844,962.85
TOKMANNI GROUP CORP.
FI4000197934
14.17 0.50%
0.07
 
24/04/26
17:29:35
59,147
836,251.29
TOPDANMARK AS
DK0060477503
293.00 0.34%
1.00
 
24/04/26
16:59:39
90,674
26,594,112.80
TORM PLC SER. 'A'
GB00BZ3CNK81
241.40 2.46%
5.80
 
24/04/26
16:59:34
673,641
161,932,956.00
TRACTION AB SER. B
SE0000391716
266.00 2.31%
6.00
 
24/04/26
16:44:59
2,073
554,942.00
TRADEDOUBLER AB
SE0001552357
4.78 -0.42%
-0.02
 
24/04/26
17:22:43
72,013
345,097.59
TRAINERS HOUSE PLC
FI4000519202
2.35 5.86%
0.13
 
24/04/26
12:57:46
28
62.68
TRANSTEMA GROUP AB NPV
SE0006758587
12.68 -1.40%
-0.18
 
24/04/26
17:29:44
52,181
654,313.36
TRATON SE
DE000TRAT0N7
388.50 -1.89%
-7.50
 
24/04/26
17:29:54
369,035
149,617,659.50
TRELLEBORG AB SER. B
SE0000114837
388.40 2.48%
9.40
 
24/04/26
17:29:47
627,459
243,952,575.90
TRIFORK GROUP AG
CH1111227810
113.60 1.07%
1.20
 
24/04/26
16:59:46
10,494
1,192,276.40
TROAX GROUP AB NPV
SE0012729366
220.00 3.53%
7.50
 
24/04/26
17:29:36
36,387
7,940,351.00
TRUECALLER AB SER'B'NPV
SE0016787071
35.20 2.56%
0.88
 
24/04/26
17:29:30
474,979
16,542,684.33
TRYG A/S
DK0060636678
138.10 1.17%
1.60
 
24/04/26
16:59:31
711,534
98,055,708.05
TULIKIVI OYJ A
FI0009900583
0.47 -3.49%
-0.02
 
24/04/26
15:38:47
2,986
1,402.99
UIE PLC
MT0002400118
221.00 0.00%
0.00
 
 
24/04/26
16:59:40
7,690
1,704,881.00
UNITED BANKERS OYJ NPV
FI4000081427
17.40 4.50%
0.75
 
24/04/26
16:48:17
329
5,536.05
UPM KYMMENE OYJ
FI0009005987
32.98 1.32%
0.43
 
24/04/26
17:29:32
1,156,509
38,249,777.59
VAISALA OYJ
FI0009900682
35.15 0.86%
0.30
 
24/04/26
17:29:44
5,206
183,691.10
VALMET OYJ
FI4000074984
22.98 0.26%
0.06
 
24/04/26
17:29:42
576,278
13,348,646.19
VALOE OYJ
FI4000561576
0.926 4.99%
0.04
 
23/12/05
11:18:21
1,931
1,675.34
VBG GROUP AB SER. B
SE0000115107
373.00 3.61%
13.00
 
24/04/26
17:29:54
61,748
23,012,110.75
VERKKOKAUPPA.COM OYJ
FI4000049812
2.24 0.00%
0.00
 
 
24/04/26
17:29:39
4,517
10,199.27
VESTAS WIND SYSTEMS A/S
DK0061539921
183.55 3.35%
5.95
 
24/04/26
16:59:35
1,192,371
217,802,446.65
VESTJYSK BANK A/S
DK0010304500
4.56 0.44%
0.02
 
24/04/26
16:59:34
575,020
2,631,777.84
VESTUM AB
SE0017134125
7.22 3.59%
0.25
 
24/04/26
17:29:38
709,400
4,992,350.80
VIAPLAY GROUP AB SER. A
SE0012324226
1.50 0.00%
0.00
 
 
24/04/23
09:00:02
166
249.00
VIAPLAY GROUP AB SER. B
SE0012116390
0.6796 5.72%
0.04
 
24/04/26
17:29:52
23,570,444
15,800,338.13
VICORE PHARMA HOLDING AB ...
SE0007577895
17.30 3.72%
0.62
 
24/04/26
17:29:39
92,932
1,598,698.52
VIKING LINE ABP
FI0009005250
22.90 2.23%
0.50
 
24/04/26
12:13:20
1,258
28,190.00
VITEC SOFTWARE GROUP AB S...
SE0007871363
518.50 3.87%
19.30
 
24/04/26
17:29:52
48,290
24,675,877.90
VITROLIFE AB
SE0011205202
163.30 3.62%
5.70
 
24/04/26
17:29:32
106,672
17,114,176.00
VIVESTO AB
SE0000722365
0.285 -1.55%
-0.00
 
24/04/26
17:24:43
492,006
140,337.26
VNV GLOBAL AB
SE0014428835
27.00 0.22%
0.06
 
24/04/26
17:29:34
273,564
7,509,862.82
VOLATI AB NPV
SE0009143662
99.00 -0.10%
-0.10
 
24/04/26
17:29:52
207,161
20,778,456.10
VOLVO AB SER. A
SE0000115420
291.00 1.61%
4.60
 
24/04/26
17:29:52
207,815
60,289,770.00
VOLVO AB SER. B
SE0000115446
281.30 1.52%
4.20
 
24/04/26
17:29:57
2,883,612
809,579,467.00
VOLVO CAR AB
SE0021628898
33.54 0.63%
0.21
 
24/04/26
17:29:53
4,882,005
165,164,536.38
VÁTRYGGINGAFÉLAG ÍSLANDS ...
IS0000007078
17.50 0.86%
0.15
 
24/04/26
12:10:42
1,528,184
26,593,220.00
WALL TO WALL GROUP AB SER...
SE0016075246
76.20 1.33%
1.00
 
24/04/26
17:24:45
2,092
160,322.40
WALLENSTAM AB SER. B
SE0017780133
46.86 1.74%
0.80
 
24/04/26
17:29:38
252,598
11,769,407.74
WASTBYGG GRUPPEN AB SER'B...
SE0014453874
38.10 0.00%
0.00
 
 
24/04/26
16:31:28
2,597
98,882.00
WETTERI OYJ
FI0009012793
0.438 -2.23%
-0.01
 
24/04/26
17:29:52
10,701
4,712.66
WIHLBORGS FASTIGHETER AB
SE0018012635
90.10 2.74%
2.40
 
24/04/26
17:29:50
325,213
29,205,831.48
WISE GROUP AB
SE0007277876
22.90 -2.55%
-0.60
 
24/04/26
17:12:55
43,723
988,768.00
WITHSECURE OYJ
FI4000519228
1.08 2.47%
0.03
 
24/04/26
17:29:59
86,718
93,985.49
WULFF GROUP PLC
FI0009008452
2.60 -5.11%
-0.14
 
24/04/26
16:56:55
1,120
2,938.00
WÄRTSILÄ OYJ ABP
FI0009003727
17.40 11.40%
1.78
 
24/04/26
17:29:45
2,544,846
43,642,235.20
XANO INDUSTRI AB SER. B
SE0018014151
96.40 6.05%
5.50
 
24/04/26
17:29:44
20,469
1,906,103.70
XBRANE BIOPHARMA AB NPV
SE0007789409
0.2135 -1.39%
-0.00
 
24/04/26
17:29:53
11,591,005
2,514,533.59
XSPRAY PHARMA AB NPV
SE0009973563
40.45 0.50%
0.20
 
24/04/26
17:13:08
15,615
630,842.75
XVIVO PERFUSION AB
SE0004840718
373.00 4.63%
16.50
 
24/04/26
17:29:31
66,306
24,619,432.00
YIT CORPORATION
FI0009800643
1.83 3.68%
0.07
 
24/04/26
17:29:59
341,337
615,363.93
ZEALAND PHARMA A/S
DK0060257814
622.00 3.84%
23.00
 
24/04/26
16:59:36
189,605
116,702,538.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.