2024/04/26 17:35:08 | |
---|---|
Price | |
427.8910 EUR | |
Difference | 1.85% (7.77) |
ISIN | SE0001775644 |
Symbol | - |
Country | Sweden |
Instruments in index | 668 |
Type of index | - |
Security type | Index |
Open | 423.5877 EUR |
High | 428.5899 EUR |
Low | 423.5877 EUR |
Close (prev. day) | 420.1245 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
Q-LINEA AB... | 3.295 | +64.91 | |
PURMO GROU... | 9.80 | +30.67 | |
MEDICOVER ... | 161.00 | +23.28 | |
ENGCON AB ... | 87.20 | +15.34 | |
REMEDY ENT... | 18.72 | +14.15 |
Name | Price | +|- (%) | Trend |
OSCAR PROP... | 0.2175 | -48.70 | |
DEDICARE A... | 60.50 | -12.95 | |
TECNOTREE ... | 6.302 | -12.06 | |
IRLAB THER... | 10.25 | -8.48 | |
EXEL COMPO... | 1.595 | -8.33 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/26 | Global Equity Ratings | ||
2024/04/26 | Aktienempfehlungen Global | ||
2024/04/03 | Global Equity Ratings | ||
2024/04/03 | Aktienempfehlungen Global | ||
2024/03/26 | Global Strategy 2Q 2024 |
2024/04/26 17:35:08 | |
---|---|
Price | |
427.8910 EUR | |
Difference | 1.85% (7.77) |
ISIN | SE0001775644 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 668 |
Open | 423.5877 EUR |
High | 428.5899 EUR |
Low | 423.5877 EUR |
Close (prev. day) | 420.1245 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +25.04% | +14.84% | +13.53% |
Perf (abs.) | +85.69 | +55.30 | +50.98 |
Beta | - | - | - |
Volatility | 12.35 | 13.39 | 18.44 |
Ø price 5 days | Ø volume 5 days (pcs.) | 426.2795 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 429.0626 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 411.9081 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 382.6335 EUR (0) |
YTD High | date | 437.3366 EUR (2024/03/14) |
YTD Low | date | 388.9164 EUR (2024/01/17) |
52 Weeks High | date | 437.3366 EUR (2024/03/14) |
52 Weeks Low | date | 337.8956 EUR (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
TALLINK GROUP AS FDR FI4000349378 |
0.748 | 0.54% 0.00 |
|
24/04/26 17:29:30 |
10,438 7,786.18 |
TCM GROUP A/S DK0060915478 |
50.80 | 0.00% 0.00 |
|
24/04/26 16:59:44 |
511 25,618.40 |
TECNOTREE OYJ FI4000570890 |
6.302 | -12.06% -0.86 |
|
24/04/26 17:29:30 |
49,304 318,933.36 |
TELE2 AB SER. A SE0005190220 |
107.00 | 1.90% 2.00 |
|
24/04/26 17:29:44 |
5,240 488,531.00 |
TELE2 AB SER. B SE0005190238 |
104.65 | 1.06% 1.10 |
|
24/04/26 17:29:43 |
1,913,591 199,831,447.56 |
TELESTE OYJ FI0009007728 |
2.78 | -0.36% -0.01 |
|
24/04/26 16:09:15 |
495 1,354.70 |
TELIA CO. AB SE0000667925 |
25.65 | -0.97% -0.25 |
|
24/04/26 17:29:31 |
21,458,454 551,157,983.19 |
TERVEYSTALO OYJ FI4000252127 |
8.52 | 7.44% 0.59 |
|
24/04/26 17:29:51 |
239,988 2,037,180.76 |
TETHYS OIL AB SE0020180917 |
34.35 | 2.23% 0.75 |
|
24/04/26 17:29:41 |
31,897 1,095,690.75 |
TF BANK AB NPV SE0007331608 |
203.00 | 0.00% 0.00 |
|
24/04/26 17:29:52 |
4,590 929,586.00 |
THULE GROUP AB SE0006422390 |
302.80 | 0.87% 2.60 |
|
24/04/26 17:29:53 |
263,467 79,936,815.50 |
TIETOEVRY CORP. FI0009000277 |
17.77 | 2.42% 0.42 |
|
24/04/26 17:29:37 |
731,084 13,066,775.28 |
TIVOLI A/S DK0060726743 |
744.00 | 1.09% 8.00 |
|
24/04/26 16:51:47 |
770 569,120.00 |
TOBII AB SE0002591420 |
3.864 | 7.75% 0.28 |
|
24/04/26 17:29:51 |
2,072,173 7,860,555.32 |
TOBII DYNAVOX AB SE0017105620 |
52.80 | -4.00% -2.20 |
|
24/04/26 17:29:37 |
350,443 18,844,962.85 |
TOKMANNI GROUP CORP. FI4000197934 |
14.17 | 0.50% 0.07 |
|
24/04/26 17:29:35 |
59,147 836,251.29 |
TOPDANMARK AS DK0060477503 |
293.00 | 0.34% 1.00 |
|
24/04/26 16:59:39 |
90,674 26,594,112.80 |
TORM PLC SER. 'A' GB00BZ3CNK81 |
241.40 | 2.46% 5.80 |
|
24/04/26 16:59:34 |
673,641 161,932,956.00 |
TRACTION AB SER. B SE0000391716 |
266.00 | 2.31% 6.00 |
|
24/04/26 16:44:59 |
2,073 554,942.00 |
TRADEDOUBLER AB SE0001552357 |
4.78 | -0.42% -0.02 |
|
24/04/26 17:22:43 |
72,013 345,097.59 |
TRAINERS HOUSE PLC FI4000519202 |
2.35 | 5.86% 0.13 |
|
24/04/26 12:57:46 |
28 62.68 |
TRANSTEMA GROUP AB NPV SE0006758587 |
12.68 | -1.40% -0.18 |
|
24/04/26 17:29:44 |
52,181 654,313.36 |
TRATON SE DE000TRAT0N7 |
388.50 | -1.89% -7.50 |
|
24/04/26 17:29:54 |
369,035 149,617,659.50 |
TRELLEBORG AB SER. B SE0000114837 |
388.40 | 2.48% 9.40 |
|
24/04/26 17:29:47 |
627,459 243,952,575.90 |
TRIFORK GROUP AG CH1111227810 |
113.60 | 1.07% 1.20 |
|
24/04/26 16:59:46 |
10,494 1,192,276.40 |
TROAX GROUP AB NPV SE0012729366 |
220.00 | 3.53% 7.50 |
|
24/04/26 17:29:36 |
36,387 7,940,351.00 |
TRUECALLER AB SER'B'NPV SE0016787071 |
35.20 | 2.56% 0.88 |
|
24/04/26 17:29:30 |
474,979 16,542,684.33 |
TRYG A/S DK0060636678 |
138.10 | 1.17% 1.60 |
|
24/04/26 16:59:31 |
711,534 98,055,708.05 |
TULIKIVI OYJ A FI0009900583 |
0.47 | -3.49% -0.02 |
|
24/04/26 15:38:47 |
2,986 1,402.99 |
UIE PLC MT0002400118 |
221.00 | 0.00% 0.00 |
|
24/04/26 16:59:40 |
7,690 1,704,881.00 |
UNITED BANKERS OYJ NPV FI4000081427 |
17.40 | 4.50% 0.75 |
|
24/04/26 16:48:17 |
329 5,536.05 |
UPM KYMMENE OYJ FI0009005987 |
32.98 | 1.32% 0.43 |
|
24/04/26 17:29:32 |
1,156,509 38,249,777.59 |
VAISALA OYJ FI0009900682 |
35.15 | 0.86% 0.30 |
|
24/04/26 17:29:44 |
5,206 183,691.10 |
VALMET OYJ FI4000074984 |
22.98 | 0.26% 0.06 |
|
24/04/26 17:29:42 |
576,278 13,348,646.19 |
VALOE OYJ FI4000561576 |
0.926 | 4.99% 0.04 |
|
23/12/05 11:18:21 |
1,931 1,675.34 |
VBG GROUP AB SER. B SE0000115107 |
373.00 | 3.61% 13.00 |
|
24/04/26 17:29:54 |
61,748 23,012,110.75 |
VERKKOKAUPPA.COM OYJ FI4000049812 |
2.24 | 0.00% 0.00 |
|
24/04/26 17:29:39 |
4,517 10,199.27 |
VESTAS WIND SYSTEMS A/S DK0061539921 |
183.55 | 3.35% 5.95 |
|
24/04/26 16:59:35 |
1,192,371 217,802,446.65 |
VESTJYSK BANK A/S DK0010304500 |
4.56 | 0.44% 0.02 |
|
24/04/26 16:59:34 |
575,020 2,631,777.84 |
VESTUM AB SE0017134125 |
7.22 | 3.59% 0.25 |
|
24/04/26 17:29:38 |
709,400 4,992,350.80 |
VIAPLAY GROUP AB SER. A SE0012324226 |
1.50 | 0.00% 0.00 |
|
24/04/23 09:00:02 |
166 249.00 |
VIAPLAY GROUP AB SER. B SE0012116390 |
0.6796 | 5.72% 0.04 |
|
24/04/26 17:29:52 |
23,570,444 15,800,338.13 |
VICORE PHARMA HOLDING AB ... SE0007577895 |
17.30 | 3.72% 0.62 |
|
24/04/26 17:29:39 |
92,932 1,598,698.52 |
VIKING LINE ABP FI0009005250 |
22.90 | 2.23% 0.50 |
|
24/04/26 12:13:20 |
1,258 28,190.00 |
VITEC SOFTWARE GROUP AB S... SE0007871363 |
518.50 | 3.87% 19.30 |
|
24/04/26 17:29:52 |
48,290 24,675,877.90 |
VITROLIFE AB SE0011205202 |
163.30 | 3.62% 5.70 |
|
24/04/26 17:29:32 |
106,672 17,114,176.00 |
VIVESTO AB SE0000722365 |
0.285 | -1.55% -0.00 |
|
24/04/26 17:24:43 |
492,006 140,337.26 |
VNV GLOBAL AB SE0014428835 |
27.00 | 0.22% 0.06 |
|
24/04/26 17:29:34 |
273,564 7,509,862.82 |
VOLATI AB NPV SE0009143662 |
99.00 | -0.10% -0.10 |
|
24/04/26 17:29:52 |
207,161 20,778,456.10 |
VOLVO AB SER. A SE0000115420 |
291.00 | 1.61% 4.60 |
|
24/04/26 17:29:52 |
207,815 60,289,770.00 |
VOLVO AB SER. B SE0000115446 |
281.30 | 1.52% 4.20 |
|
24/04/26 17:29:57 |
2,883,612 809,579,467.00 |
VOLVO CAR AB SE0021628898 |
33.54 | 0.63% 0.21 |
|
24/04/26 17:29:53 |
4,882,005 165,164,536.38 |
VÁTRYGGINGAFÉLAG ÍSLANDS ... IS0000007078 |
17.50 | 0.86% 0.15 |
|
24/04/26 12:10:42 |
1,528,184 26,593,220.00 |
WALL TO WALL GROUP AB SER... SE0016075246 |
76.20 | 1.33% 1.00 |
|
24/04/26 17:24:45 |
2,092 160,322.40 |
WALLENSTAM AB SER. B SE0017780133 |
46.86 | 1.74% 0.80 |
|
24/04/26 17:29:38 |
252,598 11,769,407.74 |
WASTBYGG GRUPPEN AB SER'B... SE0014453874 |
38.10 | 0.00% 0.00 |
|
24/04/26 16:31:28 |
2,597 98,882.00 |
WETTERI OYJ FI0009012793 |
0.438 | -2.23% -0.01 |
|
24/04/26 17:29:52 |
10,701 4,712.66 |
WIHLBORGS FASTIGHETER AB SE0018012635 |
90.10 | 2.74% 2.40 |
|
24/04/26 17:29:50 |
325,213 29,205,831.48 |
WISE GROUP AB SE0007277876 |
22.90 | -2.55% -0.60 |
|
24/04/26 17:12:55 |
43,723 988,768.00 |
WITHSECURE OYJ FI4000519228 |
1.08 | 2.47% 0.03 |
|
24/04/26 17:29:59 |
86,718 93,985.49 |
WULFF GROUP PLC FI0009008452 |
2.60 | -5.11% -0.14 |
|
24/04/26 16:56:55 |
1,120 2,938.00 |
WÄRTSILÄ OYJ ABP FI0009003727 |
17.40 | 11.40% 1.78 |
|
24/04/26 17:29:45 |
2,544,846 43,642,235.20 |
XANO INDUSTRI AB SER. B SE0018014151 |
96.40 | 6.05% 5.50 |
|
24/04/26 17:29:44 |
20,469 1,906,103.70 |
XBRANE BIOPHARMA AB NPV SE0007789409 |
0.2135 | -1.39% -0.00 |
|
24/04/26 17:29:53 |
11,591,005 2,514,533.59 |
XSPRAY PHARMA AB NPV SE0009973563 |
40.45 | 0.50% 0.20 |
|
24/04/26 17:13:08 |
15,615 630,842.75 |
XVIVO PERFUSION AB SE0004840718 |
373.00 | 4.63% 16.50 |
|
24/04/26 17:29:31 |
66,306 24,619,432.00 |
YIT CORPORATION FI0009800643 |
1.83 | 3.68% 0.07 |
|
24/04/26 17:29:59 |
341,337 615,363.93 |
ZEALAND PHARMA A/S DK0060257814 |
622.00 | 3.84% 23.00 |
|
24/04/26 16:59:36 |
189,605 116,702,538.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.