Index

Look for:

Products

Print version

2024/04/29 15:22:12
Price
429.7071 EUR
Difference	0.42% (1.82)

General attributes

ISIN	SE0001775644
Symbol	-
Country	Sweden
Instruments in index	668
Type of index	-
Security type	Index

Market data

Open	429.3858 EUR
High	430.2196 EUR
Low	428.5878 EUR
Close (prev. day)	427.8910 EUR
Trading volume (m)	-
Volume (pcs)	-

Top 5

Name	Price	+\|- (%)	Trend
OSCAR PROP...	0.252	+15.86
ELECSTER O...	5.25	+9.38
OPTOMED OY...	4.49	+9.25
RATOS AB S...	40.20	+9.24
ENEA AB	58.50	+8.33

Flop 5

Name	Price	+\|- (%)	Trend
FINGERPRIN...	0.571	-40.71
VIAPLAY GR...	1.30	-13.33
MYSAFETY G...	9.00	-10.89
SCANDINAVI...	2.86	-10.06
Q-LINEA AB...	3.00	-8.95

Futures and Options

Related Futures	-
Related Options	-

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Recent research

Date	Headline	Download
2024/04/26	Global Equity Ratings
2024/04/26	Aktienempfehlungen Global
2024/04/03	Global Equity Ratings
2024/04/03	Aktienempfehlungen Global
2024/03/26	Global Strategy 2Q 2024

2024/04/29 15:22:12
Price
429.7071 EUR
Difference	0.42% (1.82)

General attributes

ISIN	SE0001775644
Symbol	-
Country	Sweden
Security type	Index
Instruments in index	668

Market data

Open	429.3858 EUR
High	430.2196 EUR
Low	428.5878 EUR
Close (prev. day)	427.8910 EUR
Trading volume (m)	-
Volume (pcs)	-

Performance and Risk

	6m	1y	3y
Perf (%)	+25.04%	+14.84%	+13.53%
Perf (abs.)	+85.69	+55.30	+50.98
Beta	-	-	-
Volatility	12.35	13.39	18.44

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Price data

Ø price 5 days \| Ø volume 5 days (pcs.)	426.2795 EUR (0)
Ø price 30 days \| Ø volume 30 days (pcs.)	429.0626 EUR (0)
Ø price 100 days \| Ø volume 100 days (pcs.)	411.9081 EUR (0)
Ø price 250 days \| Ø volume 250 days (pcs.)	382.6335 EUR (0)
YTD High \| date	437.3366 EUR (2024/03/14)
YTD Low \| date	388.9164 EUR (2024/01/17)
52 Weeks High \| date	437.3366 EUR (2024/03/14)
52 Weeks Low \| date	337.8956 EUR (2023/10/26)

Page 5 of 7

Name ISIN	Price	Diff % Diff +/-	Performance	Date Time	Turnover Pc. Turnover Money
NGS GROUP AB NPV SE0009947708	3.34	-0.30% -0.01		24/04/29 14:58:18	2,515 8,392.63
NIBE INDUSTRIER AB SER. B SE0015988019	51.50	-0.08% -0.04		24/04/29 15:22:51	1,740,932 89,830,999.83
NILFISK HOLDING A/S DKK20 DK0060907293	144.40	-0.69% -1.00		24/04/29 14:58:29	5,322 774,873.60
NILÖRNGRUPPEN AB SE0007100342	74.20	0.54% 0.40		24/04/29 15:20:23	18,627 1,396,427.40
NIVIKA FASTIGHETER AB SER... SE0017083272	34.60	-0.29% -0.10		24/04/29 15:20:15	12,202 424,864.00
NKT A/S DK0010287663	583.00	0.69% 4.00		24/04/29 15:19:09	52,383 30,747,070.00
NNIT A/S DKK10 DK0060580512	108.00	0.00% 0.00		24/04/29 15:10:16	24,523 2,671,808.70
NOBIA AB SE0000949331	4.38	-2.01% -0.09		24/04/29 15:19:46	1,046,102 4,672,588.94
NOBLE CORPORATION PLC COM... GB00BMXNWH07	321.50	0.47% 1.50		24/04/29 15:09:13	1,103 354,313.00
NOHO PARTNERS OYJ FI4000064332	7.92	0.00% 0.00		24/04/29 15:20:56	13,388 105,474.34
NOKIA CORPORATION FI0009000681	3.433	0.10% 0.00		24/04/29 15:22:40	3,107,152 10,685,876.96
NOKIAN TYRES OYJ FI0009005318	8.73	-3.85% -0.35		24/04/29 15:22:52	1,419,400 12,571,868.78
NOLATO AB SER. B SE0015962477	54.15	0.46% 0.25		24/04/29 15:13:41	44,417 2,405,645.30
NORDEA BANK ABP FI4000297767	128.00	0.08% 0.10		24/04/29 15:22:50	1,119,190 142,885,064.57
NORDFYNS BANK A/S DK0061295441	340.00	0.00% 0.00		24/04/29 12:10:03	145 48,820.00
NORDIC PAPER HOLDING AB SE0014808838	56.40	1.08% 0.60		24/04/29 15:20:45	145,470 8,233,847.10
NORDIC WATERPROOFING HLDG... SE0014731089	161.40	0.88% 1.40		24/04/29 14:49:23	1,120 179,951.80
NORDISK BERGTEKNIK AB SER... SE0015812128	16.10	0.63% 0.10		24/04/29 14:56:56	24,394 392,963.02
NORDNET AB NPV SE0015192067	196.40	1.55% 3.00		24/04/29 15:22:30	103,921 20,232,342.35
NORION BANK AB NPV SE0017831795	40.25	-0.37% -0.15		24/04/29 14:34:51	25,576 1,025,341.00
NORTH MEDIA A/S DK0010270347	60.00	0.00% 0.00		24/04/29 14:59:21	4,323 259,884.40
NORVA24 GROUP AB NPV SE0017084759	25.65	3.22% 0.80		24/04/29 15:09:28	10,487 265,758.60
NOTE AB SE0001161654	138.20	2.37% 3.20		24/04/29 15:19:17	59,602 8,118,820.35
NOVA KLUBBURINN HF ISK1 IS0000031045	4.06	1.00% 0.04		24/04/29 12:04:17	51,141,850 207,632,640.18
NOVO-NORDISK AS B DK0062498333	886.30	-0.03% -0.30		24/04/29 15:22:44	651,913 577,911,726.60
NOVONESIS A/S SER. B DK0060336014	391.30	0.44% 1.70		24/04/29 15:22:37	82,024 32,112,789.25
NOVOTEK AB SER. B SE0000567752	64.00	-1.23% -0.80		24/04/29 15:04:27	6,969 443,629.60
NP3 FASTIGHETER AB NPV SE0006342333	224.50	0.67% 1.50		24/04/29 15:08:33	7,763 1,740,078.00
NTG NORDIC TRANSPORT GROU... DK0061141215	284.00	2.53% 7.00		24/04/29 15:21:33	6,475 1,821,200.50
NTR HOLDING B A/S DK0010027671	4.18	4.50% 0.18		24/04/29 14:54:21	162 661.12
NURMINEN LOGISTICS PLC FI0009900187	1.18	0.43% 0.01		24/04/29 15:16:49	32,854 38,816.01
NYFOSA AB NPV SE0011426428	93.60	3.08% 2.80		24/04/29 15:21:44	53,950 4,984,959.30
OCULIS HOLDING AG ORD CHF... CH1242303498	1,700.00	-0.58% -10.00		24/04/29 14:52:25	279,509 475,197,790.00
OEM INTERNATIONAL AB SER.... SE0017766843	106.20	2.12% 2.20		24/04/29 15:19:31	57,979 6,140,998.20
OERSTED A/S DK0060094928	389.90	0.26% 1.00		24/04/29 15:22:20	435,162 169,810,862.05
OLGERDIN EGILL SKALLAGRIM... IS0000028678	18.30	-1.35% -0.25		24/04/29 15:18:29	4,667,752 86,318,280.20
OLVI PLC A FI0009900401	30.00	-0.50% -0.15		24/04/29 14:25:59	2,253 64,378.90
OMA SAASTOPANKKI OYJ NPV FI4000306733	18.30	-0.54% -0.10		24/04/29 15:22:33	42,587 784,201.88
ONCOPEPTIDES AB SE0009414576	3.005	1.69% 0.05		24/04/29 15:18:56	719,771 2,170,461.94
OPTOMED OYJ NPV FI4000410881	4.49	9.25% 0.38		24/04/29 15:22:02	210,404 934,922.88
OREXO AB SE0000736415	16.50	-0.24% -0.04		24/04/29 14:28:17	1,234 19,382.64
ORIOLA OYJ 'A' FI0009014344	1.10	2.33% 0.03		24/04/29 15:22:21	7,873 8,614.87
ORIOLA OYJ CLASS 'B' FI0009014351	0.985	2.28% 0.02		24/04/29 15:18:11	133,329 130,398.61
ORION CORPORATION A FI0009014369	36.55	1.39% 0.50		24/04/29 14:48:57	7,932 288,818.50
ORION CORPORATION B FI0009014377	36.52	1.87% 0.67		24/04/29 15:22:32	153,866 5,607,841.10
ORPHAZYME A/S DK0062502894	1,090.00	0.00% 0.00		24/04/29 12:47:45	5 5,223.60
ORRÖN ENERGY AB SE0000825820	7.328	0.22% 0.02		24/04/29 15:18:48	365,439 2,688,680.55
ORTHEX OYJ FI4000480504	6.44	2.22% 0.14		24/04/29 14:33:48	3,362 21,387.20
ORTIVUS AB SER. A SE0000188930	4.48	-2.18% -0.10		24/04/29 13:00:04	2,011 8,581.92
ORTIVUS AB SER. B SE0000123085	2.55	-0.78% -0.02		24/04/29 14:39:36	7,400 18,819.80
OSCAR PROPERTIES HOLDING ... SE0016278303	0.252	15.86% 0.03		24/04/29 15:20:13	9,922,061 2,817,604.35
OUTOKUMPU OYJ FI0009002422	3.789	0.21% 0.01		24/04/29 15:22:07	507,910 1,918,671.79
OVARO KIINTEISTOSIJOITUS ... FI4000349113	3.79	-2.57% -0.10		24/04/29 13:39:32	1,769 6,816.33
OVZON AB NPV SE0010948711	13.64	-0.29% -0.04		24/04/29 15:17:15	145,457 1,946,843.38
OX2 AB SE0016075337	40.42	-0.44% -0.18		24/04/29 15:18:46	119,142 4,808,283.49
PANDORA A/S DK0060252690	1,100.50	0.05% 0.50		24/04/29 15:18:17	38,933 43,175,508.50
PANDOX AB SER. 'B' SE0007100359	174.00	2.96% 5.00		24/04/29 15:21:45	36,025 6,196,203.40
PANOSTAJA OYJ FI0009800379	0.397	-0.50% -0.00		24/04/29 12:46:11	333 133.73
PARK STREET A/S 'A' DK0010158500	11.00	-3.51% -0.40		24/04/29 14:52:21	1,631 17,940.60
PARKEN SPORT & ENTERTAINM... DK0010237643	117.00	1.74% 2.00		24/04/29 15:19:14	2,746 319,767.50
PEAB AB SER. B SE0000106205	66.30	4.08% 2.60		24/04/29 15:22:49	287,691 18,847,716.45
PENNEO A/S DKK0.02 DK0061283009	7.28	0.00% 0.00		24/04/29 15:06:15	24,069 175,536.54
PER AARSLEFF HOLDING B A/... DK0060700516	324.50	0.93% 3.00		24/04/29 14:48:44	3,051 991,203.50
PHARMA EQUITY GROUP A/S '... DK0061155009	0.241	-3.98% -0.01		24/04/29 15:16:28	347,681 85,481.16
PIERCE GROUP AB NPV SE0015658364	8.34	-1.18% -0.10		24/04/29 14:32:59	26 216.94
PIHLAJALINNA OYJ FI4000092556	7.90	-1.25% -0.10		24/04/29 14:24:49	2,510 19,801.06
PION GROUP AB SE0000567539	8.00	3.90% 0.30		24/04/29 15:01:03	970 7,660.56
PLATZER FASTIGHETER HOLDI... SE0004977692	88.50	-0.34% -0.30		24/04/29 15:22:35	22,447 1,988,354.70
PONSSE OYJ FI0009005078	22.90	0.00% 0.00		24/04/29 14:56:30	257 5,839.60
POWERCELL SWEDEN AB NPV SE0006425815	27.14	1.27% 0.34		24/04/29 15:18:27	73,554 1,989,932.15
PRECISE BIOMETRICS AB SE0018013849	1.542	-2.77% -0.04		24/04/29 15:22:16	304,889 473,060.95
PREVAS AB SER. B SE0000356008	119.80	-1.64% -2.00		24/04/29 15:13:24	8,918 1,080,328.50
PRICER AB SER. B SE0000233934	11.68	1.04% 0.12		24/04/29 15:17:13	318,161 3,746,038.54
PRIME OFFICE A/S DK0060137594	184.00	3.37% 6.00		24/04/29 13:55:31	271 49,864.00
PROACT IT GROUP AB SE0015961222	103.80	-1.33% -1.40		24/04/29 15:17:49	15,020 1,566,881.40
PROBI AB SE0001280355	205.00	-1.91% -4.00		24/04/29 10:51:41	185 37,072.00
PROFILGRUPPEN AB SER. B SE0000393860	123.50	-4.26% -5.50		24/04/29 15:16:42	7,183 862,464.50
PROFOTO HOLDING AB NPV SE0015962147	71.60	-1.38% -1.00		24/04/29 14:35:07	1,809 127,898.00
PROJEKTENGAGEMANG SWEDEN ... SE0011337666	11.55	-0.43% -0.05		24/04/29 15:12:12	4,770 54,617.95
PUNAMUSTA MEDIA OYJ FI0009900468	2.34	-0.85% -0.02		24/04/26 13:40:23	10 23.40
PURMO GROUP OYJ CLASS 'C' FI4000507488	9.80	0.00% 0.00		24/04/29 15:22:05	208,626 2,044,471.18
PUUILO OYJ NPV FI4000507124	9.855	-1.10% -0.11		24/04/29 15:22:15	43,266 427,139.12
Q-LINEA AB NPV SE0011527845	3.00	-8.95% -0.30		24/04/29 15:22:43	3,057,464 9,757,901.74
QLIRO AB NPV SE0013719077	23.20	-5.31% -1.30		24/04/29 14:48:21	16,373 377,637.95
QPR SOFTWARE OYJ FI0009008668	0.55	-5.82% -0.03		24/04/29 14:54:20	13,254 6,198.96
QT GROUP OYJ FI4000198031	73.70	0.55% 0.40		24/04/29 15:16:22	21,339 1,574,702.75
RAILCARE GROUP AB NPV SE0010441139	28.40	2.16% 0.60		24/04/29 15:18:16	31,169 888,310.30
RAISIO OYJ CLASS V FI0009002943	1.932	0.42% 0.01		24/04/29 15:22:43	88,822 170,991.40
RAPALA VMC CORPORATION FI0009007355	2.90	2.11% 0.06		24/04/29 14:50:02	26,625 77,369.19
RATOS AB 'B' SE0000111940	38.20	8.03% 2.84		24/04/29 15:22:13	1,047,910 39,915,147.57
RATOS AB SER. A SE0000191090	40.20	9.24% 3.40		24/04/29 15:07:24	52,608 2,072,301.00
RAUTE CORPORATION A FI0009004741	10.15	-1.46% -0.15		24/04/29 13:40:17	1,691 16,357.65
RAYSEARCH LABORATORIES AB... SE0000135485	118.00	0.85% 1.00		24/04/29 15:20:47	95,062 11,217,183.20
REGINN HF. IS0000021301	22.60	-0.88% -0.20		24/04/29 11:40:34	511,062 11,550,001.20
REITIR FASTEIGNAFELAG HF ... IS0000020352	76.50	0.00% 0.00		24/04/29 15:21:45	8,507,608 657,047,662.00
REJLERS AB B SE0000123671	143.80	4.20% 5.80		24/04/29 15:18:02	13,043 1,866,753.80
REKA INDUSTRIAL OYJ CLASS... FI0009800296	5.48	-4.53% -0.26		24/04/29 15:06:28	20,434 113,426.48
RELAIS GROUP OYJ NPV FI4000391487	11.75	-0.42% -0.05		24/04/29 13:34:25	976 11,316.95
REMEDY ENTERTAINMENT OYJ ... FI4000251897	18.96	1.28% 0.24		24/04/29 15:18:21	29,766 568,993.90
RESURS HOLDING AB NPV SE0007665823	15.11	0.67% 0.10		24/04/29 15:12:59	170,031 2,557,560.63

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.

Look for:

Products

OMX NORDIC ALL SHARE (EUR)(TR)

General attributes

Market data

Top 5

Flop 5

Futures and Options

Add Benchmark:

Recent research

General attributes

Market data

Performance and Risk

Add Benchmark:

Price data

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS