Look for:

CDAX PERFORMANCE-INDEX


ISIN:
DE0008469602
WKN:
-
2022/06/28 17:55:00
Price
1,201.64 EUR
Difference 0.21% (2.55)

General attributes

ISIN DE0008469602
Symbol CDAX
Country Germany
Instruments in index 389
Type of index Performance Index
Security type Index

Market data

Open1,207.91 EUR
High1,214.68 EUR
Low1,201.51 EUR
Close (prev. day)1,199.09 EUR
Trading volume (m)101,311,720
Volume (pcs)3,338,256,557

Top 5

Name   Price +|- (%)   Trend
UNIPROF RE... 0.002 +33.33
CO.DON AG 0.538 +30.12
EROTIK-ABW... 0.0035 +20.00
TC UNTERHA... 0.805 +15.00
SLM SOLUTI... 10.70 +8.08

Flop 5

Name   Price +|- (%)   Trend
GIGASET AG 0.256 -11.85
PEARL GOLD... 0.78 -8.24
BAYWA AG 55.00 -7.27
DELIVERY H... 36.00 -7.02
WINDELN.DE... 0.75 -6.25

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2022/06/27 de Steigt die Inflation in der Eurozone weiter?
2022/06/24 en Week Ahead
2022/06/24 de Wochenausblick
2022/06/22 en Credit Markets Weekly
2022/06/22 de Credit Markets Weekly (DE)


2022/06/28 17:55:00
Price
1,201.64 EUR
Difference 0.21% (2.55)

General attributes

ISIN DE0008469602
Symbol CDAX
Country Germany
Security type Index
Instruments in index 389

Market data

Open1,207.91 EUR
High1,214.68 EUR
Low1,201.51 EUR
Close (prev. day)1,199.09 EUR
Trading volume (m)101,311,720
Volume (pcs)3,338,256,557

Performance and Risk

6m1y3y
Perf (%)-19.18%-18.29%+4.37%
Perf (abs.)-285.16-268.98+50.29
Beta---
Volatility26.0520.9723.25
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,191.74 EUR (128,679,465)
Ø price 30 days | Ø volume 30 days (pcs.)1,257.74 EUR (127,324,491)
Ø price 100 days | Ø volume 100 days (pcs.)1,297.79 EUR (154,656,287)
Ø price 250 days | Ø volume 250 days (pcs.)1,403.41 EUR (131,894,737)
YTD High | date1,514.24 EUR (2022/01/05)
YTD Low | date1,152.19 EUR (2022/03/07)
52 Weeks High | date1,529.56 EUR (2021/11/18)
52 Weeks Low | date1,152.19 EUR (2022/03/07)

Page 4 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
SFC ENERGY AG
DE0007568578
25.25 -1.94%
-0.50
 
22/06/28
17:43:18
24,375
623,900.25
SGL CARBON SE
DE0007235301
6.495 1.96%
0.13
 
22/06/28
17:36:05
129,594
844,319.71
SIEMENS AG
DE0007236101
104.14 0.00%
0.00
 
 
22/06/28
17:39:22
1,528,030
160,238,859.66
SIEMENS ENERGY AG
DE000ENER6Y0
15.59 -0.35%
-0.06
 
22/06/28
17:35:04
1,119,383
17,600,119.57
SIEMENS HEALTHINEERS AG
DE000SHL1006
47.72 -0.27%
-0.13
 
22/06/28
17:40:59
953,666
46,192,954.54
SILTRONIC AG NPV
DE000WAF3001
74.90 -1.32%
-1.00
 
22/06/28
17:35:11
63,416
4,755,024.15
SIMONA AG
DE000A3E5CP0
84.00 0.00%
0.00
 
 
22/06/28
08:06:09
0
0.00
SINGULUS TECHNOLOGIES AG
DE000A1681X5
2.66 -2.56%
-0.07
 
22/06/28
17:36:06
23,846
62,048.45
SINO-GERMAN UNITED AG
DE000SGU8886
0.795 18.66%
0.13
 
22/06/06
08:04:02
60
47.70
SIXT SE
DE0007231326
105.90 1.24%
1.30
 
22/06/28
17:35:14
56,704
6,031,501.40
SIXT SE VZ
DE0007231334
65.30 2.51%
1.60
 
22/06/28
17:35:00
68,327
4,467,139.70
SLEEPZ AG NPV
DE000A2E3772
0.062 -5.34%
-0.00
 
22/06/24
16:01:11
23,000
1,426.00
SLM SOLUTIONS GROUP AG
DE000A111338
10.70 8.08%
0.80
 
22/06/28
17:36:38
30,485
322,331.38
SMA SOLAR TECHNOLOGY AG
DE000A0DJ6J9
41.68 -0.29%
-0.12
 
22/06/28
17:35:22
66,267
2,797,799.72
SNOWBIRD AG
DE000A1PHEL8
0.001 0.00%
0.00
 
 
22/06/16
14:55:16
0
0.00
SNP SCHNEIDER-NEUREITHER ...
DE0007203705
24.60 -6.11%
-1.60
 
22/06/28
17:38:33
1,413
36,206.15
SOFTING AG
DE0005178008
5.72 -1.38%
-0.08
 
22/06/28
17:36:06
1,223
6,848.80
SOFTWARE AG
DE000A2GS401
32.40 -0.49%
-0.16
 
22/06/28
17:35:23
69,183
2,246,851.88
SOLAR-FABRIK AG
DE0006614712
0.025 -1.96%
-0.00
 
22/06/28
09:34:04
0
0.00
SPLENDID MEDIEN AG
DE0007279507
1.40 -4.11%
-0.06
 
22/06/28
17:36:28
10,127
14,177.80
SPOBAG AG
DE0005490601
8.30 0.00%
0.00
 
 
22/06/28
09:32:18
0
0.00
SPORTTOTAL AG
DE000A1EMG56
0.74 -1.99%
-0.02
 
22/06/28
11:11:47
5,202
3,667.47
STEMMER IMAGING AG
DE000A2G9MZ9
29.00 -1.02%
-0.30
 
22/06/28
17:36:28
1,680
49,323.90
STO SE & CO. KGAA VZ
DE0007274136
145.20 -0.27%
-0.40
 
22/06/28
17:35:15
2,955
430,397.40
STRATEC SE
DE000STRA555
89.50 -2.40%
-2.20
 
22/06/28
17:35:14
9,714
872,028.50
STROEER SE & CO KGAA
DE0007493991
44.76 1.45%
0.64
 
22/06/28
17:35:02
77,410
3,466,361.78
STS GROUP AG
DE000A1TNU68
5.50 0.36%
0.02
 
22/06/28
17:36:16
8,054
44,375.16
SURTECO SE
DE0005176903
24.10 -4.37%
-1.10
 
22/06/28
17:36:24
877
21,779.00
SYMRISE AG
DE000SYM9999
104.95 -1.22%
-1.30
 
22/06/28
17:35:09
285,556
30,031,394.40
SYNLAB AG NPV
DE000A2TSL71
17.32 1.29%
0.22
 
22/06/28
17:35:20
102,091
1,771,536.12
SYZYGY AG
DE0005104806
5.98 0.00%
0.00
 
 
22/06/28
17:35:59
-
-
SÜDZUCKER AG
DE0007297004
15.11 1.34%
0.20
 
22/06/28
17:35:03
530,340
7,970,443.99
SÜSS MICROTEC SE
DE000A1K0235
14.50 -2.68%
-0.40
 
22/06/28
17:36:17
36,286
528,001.88
TAG IMMOBILIEN AG
DE0008303504
11.83 0.00%
0.00
 
 
22/06/28
17:35:24
474,187
5,611,768.69
TAKKT AG
DE0007446007
15.38 0.39%
0.06
 
22/06/28
17:35:15
36,623
561,706.68
TALANX AG
DE000TLX1005
36.36 1.17%
0.42
 
22/06/28
17:35:19
44,171
1,609,538.10
TC UNTERHALTUNGSELEKTRONI...
DE0007454209
0.805 15.00%
0.11
 
22/06/28
17:58:35
1,375
1,106.88
TEAMVIEWER AG
DE000A2YN900
10.205 -3.73%
-0.40
 
22/06/28
17:35:27
1,325,390
13,714,150.17
TECHNOTRANS SE
DE000A0XYGA7
26.50 -0.38%
-0.10
 
22/06/28
17:36:15
3,069
80,697.05
TELEFONICA DEUTSCHLAND HO...
DE000A1J5RX9
2.80 0.61%
0.02
 
22/06/28
17:35:21
3,279,888
9,181,038.71
TELES AG INFORMATIONSTECH...
DE000A289B07
4.62 0.00%
0.00
 
 
22/06/28
17:36:12
504
2,317.44
THE SOCIAL CHAIN AG
DE000A1YC996
6.92 -3.35%
-0.24
 
22/06/28
17:36:16
18,411
130,803.54
THYSSENKRUPP AG
DE0007500001
5.958 -1.29%
-0.08
 
22/06/28
17:40:57
3,088,780
18,605,573.20
TISCON AG
DE0007458804
0.052 0.00%
0.00
 
 
22/06/28
08:05:37
0
0.00
TRATON SE
DE000TRAT0N7
14.99 1.77%
0.26
 
22/06/28
17:35:00
82,161
1,240,073.90
TTL BETEILIGUNGS UND GRUN...
DE0007501009
2.42 -0.82%
-0.02
 
22/06/28
17:36:06
750
1,785.00
TUFF GROUP AG NPV
DE000A161N22
0.15 0.00%
0.00
 
 
22/06/28
08:20:01
0
0.00
UNIPER SE
DE000UNSE018
17.13 -0.17%
-0.03
 
22/06/28
17:35:14
399,364
6,865,189.21
UNIPROF REAL ESTATE HOLDI...
DE0005509129
0.002 33.33%
0.00
 
22/06/28
08:03:41
0
0.00
UNITED INTERNET AG
DE0005089031
27.80 -1.14%
-0.32
 
22/06/28
17:35:16
398,231
11,097,660.57
UNITED LABELS AG
DE0005489561
2.42 0.00%
0.00
 
 
22/06/28
17:36:24
-
-
USU SOFTWARE AG
DE000A0BVU28
18.60 1.64%
0.30
 
22/06/28
17:36:22
1,534
28,143.50
UZIN UTZ AG
DE0007551509
58.60 1.38%
0.80
 
22/06/28
17:36:24
570
33,401.60
VA Q TEC AG NPV
DE0006636681
12.40 -2.67%
-0.34
 
22/06/28
17:36:28
23,428
292,260.42
VALENS HOLDING AG
DE000A2TSM88
0.35 0.00%
0.00
 
 
19/12/13
09:24:08
0
0.00
VALUE MANAGEMENT & RESEAR...
DE000A1RFHN7
2.80 0.00%
0.00
 
 
22/06/28
21:04:28
1,000
2,800.00
VANTAGE TOWERS AG
DE000A3H3LL2
27.46 -0.07%
-0.02
 
22/06/28
17:35:11
118,917
3,266,955.64
VAPIANO SE NPV
DE000A0WMNK9
0.0972 2.32%
0.00
 
22/06/28
12:24:34
1,660
161.35
VARTA AG
DE000A0TGJ55
85.58 -0.40%
-0.34
 
22/06/28
17:35:25
60,726
5,222,065.34
VERALLIA DEUTSCHLAND AG
DE0006851603
755.00 0.00%
0.00
 
 
22/06/28
08:06:09
0
0.00
VERBIO VEREINIGTE BIOENER...
DE000A0JL9W6
46.88 1.34%
0.62
 
22/06/28
17:35:03
321,190
15,379,048.13
VILLEROY & BOCH AG VZ
DE0007657231
18.80 0.00%
0.00
 
 
22/06/28
17:36:24
1,896
35,626.35
VISCOM AG
DE0007846867
9.64 1.90%
0.18
 
22/06/28
17:36:25
853
8,197.70
VITA 34 AG
DE000A0BL849
10.45 -2.79%
-0.30
 
22/06/28
17:36:09
18,195
190,136.15
VITESCO TECHNOLOGIES GROU...
DE000VTSC017
41.68 3.99%
1.60
 
22/06/28
17:35:26
108,325
4,480,753.32
VIVANCO GRUPPE AG
DE000A1E8G88
1.45 -0.68%
-0.01
 
22/05/31
08:03:25
0
0.00
VOLKSWAGEN AG
DE0007664005
185.60 0.90%
1.65
 
22/06/28
17:40:35
82,492
15,511,667.25
VOLKSWAGEN AG VZ
DE0007664039
140.82 1.40%
1.94
 
22/06/28
17:40:40
865,477
121,963,642.52
VOLTABOX AG NPV (REGD)
DE000A2E4LE9
1.454 -2.28%
-0.03
 
22/01/17
17:38:34
6,466
9,798.23
VONOVIA SE
DE000A1ML7J1
31.34 0.32%
0.10
 
22/06/28
17:38:33
1,883,384
58,909,092.84
VOSSLOH AG
DE0007667107
30.95 0.32%
0.10
 
22/06/28
17:36:09
8,022
248,883.80
WACKER CHEMIE AG
DE000WCH8881
138.20 -1.29%
-1.80
 
22/06/28
17:38:50
123,008
17,087,350.60
WACKER NEUSON SE
DE000WACK012
17.50 1.74%
0.30
 
22/06/28
17:35:00
49,279
863,492.96
WASGAU PRODUKTIONS & HAND...
DE0007016008
15.00 -5.06%
-0.80
 
22/06/28
12:10:01
0
0.00
WASHTEC AG
DE0007507501
45.00 -1.75%
-0.80
 
22/06/28
17:36:22
2,384
106,875.95
WCM BE­TEI­LI­GUNGS- UND ...
DE000A1X3X33
4.62 -2.53%
-0.12
 
22/06/28
17:36:05
1,117
5,134.88
WEBAC HOLDING AG
DE0008103102
4.48 0.00%
0.00
 
 
22/04/29
13:10:13
500
2,240.00
WESTAG & GETALIT AG
DE0007775207
32.00 0.00%
0.00
 
 
22/06/28
12:10:01
0
0.00
WESTAG & GETALIT AG VZ
DE0007775231
25.40 0.00%
0.00
 
 
22/06/24
14:27:46
3,000
76,200.00
WESTWING GROUP SE
DE000A2N4H07
7.42 0.75%
0.06
 
22/06/28
17:35:59
64,507
473,098.87
WILD BUNCH AG
DE000A2TSU21
9.40 0.00%
0.00
 
 
22/06/08
20:13:21
751
7,059.40
WINDELN.DE SE
DE000WNDL300
0.75 -6.25%
-0.05
 
22/06/28
17:36:03
2,000
1,498.48
WÜSTENROT & WÜRTTEMBERGIS...
DE0008051004
17.14 1.18%
0.20
 
22/06/28
17:36:07
10,410
178,232.20
YMOS AG
DE0007847303
0.08 60.00%
0.03
 
22/06/27
13:39:37
2,500
200.00
YOC AG
DE0005932735
17.10 0.59%
0.10
 
22/06/28
17:36:14
2,428
41,064.40
YOUR FAMILY ENTERTAINMENT...
DE000A161N14
2.68 0.00%
0.00
 
 
22/06/28
17:36:15
-
-
ZALANDO SE
DE000ZAL1111
25.22 -1.94%
-0.50
 
22/06/28
17:35:28
1,238,822
31,518,678.09
ZEAL NETWORK SE
DE000ZEAL241
38.35 -0.26%
-0.10
 
22/06/28
17:35:03
3,036
117,094.80
ZHONGDE WASTE TECHNOLOGY ...
DE000ZDWT018
0.68 0.00%
0.00
 
 
22/06/28
08:20:01
0
0.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.