2024/04/26 10:33:00 | |
---|---|
Price | |
1,559.03 EUR | |
Difference | 1.00% (15.49) |
ISIN | DE0008469602 |
Symbol | CDAX |
Country | Germany |
Instruments in index | 358 |
Type of index | Performance Index |
Security type | Index |
Open | 1,543.54 EUR |
High | 1,559.05 EUR |
Low | 1,543.54 EUR |
Close (prev. day) | 1,543.54 EUR |
Trading volume (m) | 28,974,541 |
Volume (pcs) | 734,559,827 |
Name | Price | +|- (%) | Trend |
FLATEXDEGI... | 11.775 | +20.69 | |
THYSSENKRU... | 4.89 | +9.69 | |
KHD HUMBOL... | 5.05 | +9.31 | |
PEARL GOLD... | 0.34 | +8.97 | |
CHERRY SE ... | 2.145 | +7.25 |
Name | Price | +|- (%) | Trend |
SPOBAG AG | 5.00 | -31.51 | |
DF DEUTSCH... | 1.43 | -10.63 | |
DELIVERY H... | 27.76 | -9.84 | |
ACCENTRO R... | 0.448 | -8.57 | |
SCHAEFFLER... | 5.86 | -6.31 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/24 | Credit Markets Weekly | ||
2024/04/24 | Credit Markets Weekly (DE) | ||
2024/04/22 | Wird sich die Stimmung im April verbessern? | ||
2024/04/19 | Week Ahead | ||
2024/04/19 | Wochenausblick |
2024/04/26 10:33:00 | |
---|---|
Price | |
1,559.03 EUR | |
Difference | 1.00% (15.49) |
ISIN | DE0008469602 |
Symbol | CDAX |
Country | Germany |
Security type | Index |
Instruments in index | 358 |
Open | 1,543.54 EUR |
High | 1,559.05 EUR |
Low | 1,543.54 EUR |
Close (prev. day) | 1,543.54 EUR |
Trading volume (m) | 28,974,541 |
Volume (pcs) | 734,559,827 |
6m | 1y | 3y | |
Perf (%) | +18.67% | +9.86% | +7.43% |
Perf (abs.) | +242.85 | +138.47 | +106.75 |
Beta | - | - | - |
Volatility | 10.11 | 11.43 | 17.41 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,545.69 EUR (112,297,051) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,557.21 EUR (116,279,097) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,497.50 EUR (108,627,222) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,431.08 EUR (105,089,076) |
YTD High | date | 1,597.75 EUR (2024/04/02) |
YTD Low | date | 1,413.55 EUR (2024/01/17) |
52 Weeks High | date | 1,597.75 EUR (2024/04/02) |
52 Weeks Low | date | 1,280.18 EUR (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
STEMMER IMAGING AG DE000A2G9MZ9 |
33.90 | 0.89% 0.30 |
|
24/04/26 09:02:04 |
200 6,780.00 |
STO SE & CO. KGAA VZ DE0007274136 |
149.40 | 1.22% 1.80 |
|
24/04/26 10:15:29 |
227 33,622.00 |
STRATEC SE DE000STRA555 |
42.95 | 6.97% 2.80 |
|
24/04/26 10:32:19 |
7,643 332,980.10 |
STROEER SE & CO KGAA DE0007493991 |
59.70 | -0.91% -0.55 |
|
24/04/26 10:25:20 |
6,579 394,089.85 |
STS GROUP AG DE000A1TNU68 |
5.95 | -2.46% -0.15 |
|
24/04/25 17:36:18 |
1,450 8,770.00 |
SUEDZUCKER AG DE0007297004 |
13.11 | 0.31% 0.04 |
|
24/04/26 10:32:07 |
16,914 222,186.56 |
SUESS MICROTEC SE DE000A1K0235 |
46.55 | 1.42% 0.65 |
|
24/04/26 10:26:21 |
19,283 901,997.80 |
SURTECO SE DE0005176903 |
15.70 | 1.95% 0.30 |
|
24/04/25 17:36:21 |
967 14,988.50 |
SYMRISE AG DE000SYM9999 |
100.10 | 0.18% 0.18 |
|
24/04/26 10:26:02 |
28,390 2,836,220.90 |
SYNLAB AG NPV DE000A2TSL71 |
10.52 | 0.19% 0.02 |
|
24/04/26 10:08:16 |
13,886 145,497.54 |
SYZYGY AG DE0005104806 |
2.88 | 0.70% 0.02 |
|
24/04/26 10:23:08 |
3 8.64 |
TAG IMMOBILIEN AG DE0008303504 |
12.51 | 2.54% 0.31 |
|
24/04/26 10:30:09 |
33,914 421,354.53 |
TAKKT AG DE0007446007 |
12.74 | 2.08% 0.26 |
|
24/04/26 10:33:11 |
3,241 41,125.54 |
TALANX AG DE000TLX1005 |
70.85 | 1.58% 1.10 |
|
24/04/26 10:32:24 |
34,591 2,453,682.75 |
TC UNTERHALTUNGSELEKTRONI... DE0007454209 |
0.014 | 0.00% 0.00 |
|
24/04/26 08:01:55 |
0 0.00 |
TEAMVIEWER AG DE000A2YN900 |
12.51 | 1.21% 0.15 |
|
24/04/26 10:32:15 |
55,768 695,990.85 |
TECHNOTRANS SE DE000A0XYGA7 |
19.60 | 0.26% 0.05 |
|
24/04/26 09:31:07 |
705 13,780.50 |
TELEFONICA DEUTSCHLAND HO... DE000A1J5RX9 |
2.43 | 1.42% 0.03 |
|
24/04/18 17:36:44 |
1,584,723 3,801,441.36 |
TELES AG INFORMATIONSTECH... DE000A289B07 |
1.12 | 1.82% 0.02 |
|
24/04/25 17:36:10 |
336 345.53 |
THE SOCIAL CHAIN AG DE000A1YC996 |
0.0875 | -2.78% -0.00 |
|
23/10/11 17:36:16 |
70 4.20 |
THYSSENKRUPP AG DE0007500001 |
4.89 | 9.69% 0.43 |
|
24/04/26 10:33:02 |
3,716,172 17,968,984.19 |
THYSSENKRUPP NUCERA AG & ... DE000NCA0001 |
12.06 | 3.17% 0.37 |
|
24/04/26 10:25:41 |
39,499 475,004.68 |
TISCON AG DE0007458804 |
0.0175 | 6.06% 0.00 |
|
24/04/26 08:01:55 |
0 0.00 |
TRATON SE DE000TRAT0N7 |
35.95 | 6.05% 2.05 |
|
24/04/26 10:31:08 |
81,724 2,932,961.25 |
TTL BETEILIGUNGS UND GRUN... DE0007501009 |
0.985 | 0.51% 0.01 |
|
24/04/25 17:36:12 |
100 101.00 |
TUFF GROUP AG NPV DE000A161N22 |
0.38 | 0.00% 0.00 |
|
24/04/26 08:20:01 |
0 0.00 |
UNITED INTERNET AG DE0005089031 |
22.52 | 1.44% 0.32 |
|
24/04/26 10:27:02 |
32,797 734,218.00 |
UNITED LABELS AG DE0005489561 |
2.50 | 7.76% 0.18 |
|
24/04/25 17:36:13 |
5,645 14,195.78 |
USU SOFTWARE AG DE000A0BVU28 |
18.25 | 0.27% 0.05 |
|
24/04/26 10:19:17 |
2,981 54,403.25 |
UZIN UTZ SE DE0007551509 |
49.60 | -0.40% -0.20 |
|
24/04/25 17:36:18 |
0 0.00 |
VARTA AG DE000A0TGJ55 |
9.41 | 3.18% 0.29 |
|
24/04/26 10:31:19 |
49,349 460,078.89 |
VERBIO SE DE000A0JL9W6 |
20.00 | 4.77% 0.91 |
|
24/04/26 10:30:13 |
16,248 321,909.17 |
VILLEROY & BOCH AG VZ DE0007657231 |
17.15 | 0.29% 0.05 |
|
24/04/26 10:30:04 |
1,046 17,991.00 |
VISCOM AG DE0007846867 |
5.46 | 0.74% 0.04 |
|
24/04/25 17:36:11 |
100 538.12 |
VITA 34 AG DE000A0BL849 |
4.84 | -3.20% -0.16 |
|
24/04/25 17:36:20 |
961 4,689.68 |
VITESCO TECHNOLOGIES GROU... DE000VTSC017 |
66.70 | -0.15% -0.10 |
|
24/04/26 10:23:10 |
88 5,888.05 |
VIVANCO GRUPPE AG DE000A1E8G88 |
0.284 | 0.00% 0.00 |
|
24/04/26 09:15:39 |
0 0.00 |
VOLKSWAGEN AG DE0007664005 |
138.90 | 1.31% 1.80 |
|
24/04/26 10:27:48 |
2,349 324,970.90 |
VOLKSWAGEN AG VZ DE0007664039 |
119.95 | 0.97% 1.15 |
|
24/04/26 10:33:16 |
104,519 12,514,287.25 |
VOLTABOX AG NPV (REGD) DE000A2E4LE9 |
1.11 | -1.77% -0.02 |
|
24/04/25 17:36:13 |
3,517 3,863.87 |
VONOVIA SE DE000A1ML7J1 |
25.66 | 1.66% 0.42 |
|
24/04/26 10:32:15 |
242,879 6,198,405.46 |
VOSSLOH AG DE0007667107 |
44.60 | 1.36% 0.60 |
|
24/04/26 10:30:52 |
3,026 134,859.70 |
WACKER CHEMIE AG DE000WCH8881 |
102.15 | 0.29% 0.30 |
|
24/04/26 10:32:53 |
32,289 3,296,000.85 |
WACKER NEUSON SE DE000WACK012 |
16.96 | 2.17% 0.36 |
|
24/04/26 10:21:57 |
4,019 67,862.72 |
WASGAU PRODUKTIONS & HAND... DE0007016008 |
10.00 | 0.00% 0.00 |
|
24/04/26 09:18:26 |
0 0.00 |
WASHTEC AG DE0007507501 |
38.30 | 3.51% 1.30 |
|
24/04/26 10:21:45 |
1,231 46,668.90 |
WCM BETEILIGUNGS- UND ... DE000A1X3X33 |
1.95 | 4.84% 0.09 |
|
24/04/26 10:08:16 |
14,309 27,721.45 |
WEBAC HOLDING AG DE0008103102 |
1.90 | 0.00% 0.00 |
|
24/04/26 09:18:45 |
0 0.00 |
WESTAG & GETALIT AG DE0007775207 |
31.80 | 0.00% 0.00 |
|
24/04/26 09:15:39 |
0 0.00 |
WESTAG & GETALIT AG VZ DE0007775231 |
28.40 | 0.00% 0.00 |
|
24/04/26 09:15:39 |
0 0.00 |
WESTWING GROUP SE DE000A2N4H07 |
8.06 | -2.66% -0.22 |
|
24/04/25 17:36:26 |
3,634 29,763.46 |
WILD BUNCH AG DE000A2TSU21 |
5.60 | 0.00% 0.00 |
|
24/04/26 09:15:39 |
0 0.00 |
WÜSTENROT & WÜRTTEMBERGIS... DE0008051004 |
13.20 | 1.07% 0.14 |
|
24/04/26 10:32:38 |
5,054 66,335.12 |
YOC AG DE0005932735 |
15.50 | -1.27% -0.20 |
|
24/04/26 09:54:52 |
481 7,455.50 |
YOUR FAMILY ENTERTAINMENT... DE000A161N14 |
2.38 | -3.25% -0.08 |
|
24/04/25 17:36:08 |
1,000 2,380.00 |
ZALANDO SE DE000ZAL1111 |
25.12 | 0.56% 0.14 |
|
24/04/26 10:33:04 |
113,775 2,857,995.83 |
ZEAL NETWORK SE DE000ZEAL241 |
34.60 | -0.57% -0.20 |
|
24/04/26 09:52:24 |
20 697.10 |
ZHONGDE WASTE TECHNOLOGY ... DE000ZDWT018 |
0.183 | -3.68% -0.01 |
|
24/04/26 08:20:01 |
0 0.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.