2023/06/07 17:44:00 | |
---|---|
Price | |
1,410.20 EUR | |
Difference | -0.12% (-1.75) |
ISIN | DE0008469602 |
Symbol | CDAX |
Country | Germany |
Instruments in index | 382 |
Type of index | Performance Index |
Security type | Index |
Open | 1,412.09 EUR |
High | 1,416.00 EUR |
Low | 1,406.09 EUR |
Close (prev. day) | 1,411.95 EUR |
Trading volume (m) | 104,463,086 |
Volume (pcs) | 3,185,768,707 |
Name | Price | +|- (%) | Trend |
SOLAR-FABR... | 0.0195 | +56.00 |
![]() |
READCREST ... | 0.70 | +27.27 |
![]() |
GERMAN VAL... | 1.50 | +25.00 |
![]() |
GWB IMMOBI... | 0.006 | +20.00 |
![]() |
YOC AG | 12.70 | +8.09 |
![]() |
Name | Price | +|- (%) | Trend |
WINDELN.DE... | 0.045 | -25.50 |
![]() |
VAPIANO SE... | 0.06 | -24.38 |
![]() |
SIMONA AG | 80.00 | -11.11 |
![]() |
SCHWEIZER ... | 6.30 | -8.71 |
![]() |
ACCENTRO R... | 1.57 | -7.10 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2023/06/07 |
![]() |
Credit Markets Weekly |
![]() |
2023/06/07 |
![]() |
Credit Markets Weekly (DE) |
![]() |
2023/06/06 |
![]() |
Aktienempfehlungen Global |
![]() |
2023/06/05 |
![]() |
Inflation sinkt unerwartet deutlich! | |
2023/06/05 |
![]() |
Wann sinkt die Inflation? |
![]() |
2023/06/07 17:44:00 | |
---|---|
Price | |
1,410.20 EUR | |
Difference | -0.12% (-1.75) |
ISIN | DE0008469602 |
Symbol | CDAX |
Country | Germany |
Security type | Index |
Instruments in index | 382 |
Open | 1,412.09 EUR |
High | 1,416.00 EUR |
Low | 1,406.09 EUR |
Close (prev. day) | 1,411.95 EUR |
Trading volume (m) | 104,463,086 |
Volume (pcs) | 3,185,768,707 |
6m | 1y | 3y | |
Perf (%) | +11.30% | +6.11% | +17.73% |
Perf (abs.) | +143.31 | +81.33 | +212.66 |
Beta | - | - | - |
Volatility | 15.76 | 19.14 | 19.13 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,404.51 EUR (133,125,480) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,409.11 EUR (104,498,624) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,382.57 EUR (112,084,168) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,269.94 EUR (112,217,121) |
YTD High | date | 1,442.61 EUR (2023/05/19) |
YTD Low | date | 1,234.88 EUR (2023/01/02) |
52 Weeks High | date | 1,442.61 EUR (2023/05/19) |
52 Weeks Low | date | 1,050.04 EUR (2022/09/29) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
SIEMENS ENERGY AG DE000ENER6Y0 |
24.31 | -0.25% -0.06 |
![]() |
23/06/07 17:41:05 |
1,832,585 44,590,367.63 |
SIEMENS HEALTHINEERS AG DE000SHL1006 |
52.62 | -1.35% -0.72 |
![]() |
23/06/07 17:35:02 |
590,978 31,137,087.54 |
SILTRONIC AG DE000WAF3001 |
76.70 | -0.78% -0.60 |
![]() |
23/06/07 17:35:07 |
57,637 4,422,818.65 |
SIMONA AG DE000A3E5CP0 |
80.00 | -11.11% -10.00 |
![]() |
23/06/07 11:45:56 |
350 28,550.00 |
SINGULUS TECHNOLOGIES AG DE000A1681X5 |
2.54 | -4.15% -0.11 |
![]() |
23/06/07 17:36:06 |
15,004 38,051.45 |
SINO-GERMAN UNITED AG DE000SGU8886 |
0.46 | 0.00% 0.00 |
|
23/06/07 13:57:58 |
0 0.00 |
SIXT SE DE0007231326 |
109.40 | 2.24% 2.40 |
![]() |
23/06/07 17:36:32 |
27,303 2,980,761.50 |
SIXT SE VZ DE0007231334 |
68.60 | 0.73% 0.50 |
![]() |
23/06/07 17:35:06 |
11,603 797,084.00 |
SLEEPZ AG NPV DE000A2E3772 |
0.0245 | 11.36% 0.00 |
![]() |
23/05/18 12:51:31 |
30 0.74 |
SLM SOLUTIONS GROUP AG DE000A111338 |
19.04 | -0.10% -0.02 |
![]() |
23/06/07 17:36:15 |
1,105 20,996.90 |
SMA SOLAR TECHNOLOGY AG DE000A0DJ6J9 |
83.75 | -3.18% -2.75 |
![]() |
23/06/07 17:35:14 |
377,217 31,983,343.95 |
SNP SCHNEIDER-NEUREITHER ... DE0007203705 |
33.50 | 0.30% 0.10 |
![]() |
23/06/07 17:36:04 |
9,627 322,412.20 |
SOFTING AG DE0005178008 |
7.25 | -0.68% -0.05 |
![]() |
23/06/07 17:36:27 |
208 1,487.20 |
SOFTWARE AG DE000A2GS401 |
32.34 | 0.25% 0.08 |
![]() |
23/06/07 17:35:01 |
97,327 3,152,610.14 |
SOLAR-FABRIK AG DE0006614712 |
0.0195 | 56.00% 0.01 |
![]() |
23/06/07 08:00:18 |
400 7.80 |
SPLENDID MEDIEN AG DE0007279507 |
1.56 | -0.64% -0.01 |
![]() |
23/06/07 17:36:26 |
- - |
SPOBAG AG DE0005490601 |
5.20 | 16.07% 0.72 |
![]() |
23/06/02 08:28:16 |
0 0.00 |
SPORTTOTAL AG DE000A1EMG56 |
0.985 | 6.49% 0.06 |
![]() |
23/06/07 17:36:19 |
14,326 13,325.33 |
STABILUS S.A. DE000STAB1L8 |
57.45 | -1.03% -0.60 |
![]() |
23/06/07 17:35:06 |
13,419 770,204.50 |
STEMMER IMAGING AG DE000A2G9MZ9 |
41.30 | 0.73% 0.30 |
![]() |
23/06/07 17:36:22 |
953 39,348.40 |
STO SE & CO. KGAA VZ DE0007274136 |
175.20 | -1.90% -3.40 |
![]() |
23/06/07 17:35:27 |
3,708 654,719.00 |
STRATEC SE DE000STRA555 |
64.10 | 3.22% 2.00 |
![]() |
23/06/07 17:35:20 |
12,968 829,002.40 |
STROEER SE & CO KGAA DE0007493991 |
45.78 | 0.04% 0.02 |
![]() |
23/06/07 17:35:28 |
35,936 1,645,238.42 |
STS GROUP AG DE000A1TNU68 |
5.00 | -1.96% -0.10 |
![]() |
23/06/07 17:36:24 |
120 595.20 |
SUEDZUCKER AG DE0007297004 |
16.56 | -0.72% -0.12 |
![]() |
23/06/07 17:38:38 |
205,968 3,416,771.53 |
SURTECO SE DE0005176903 |
19.90 | -0.50% -0.10 |
![]() |
23/06/07 17:36:16 |
203 4,033.70 |
SYMRISE AG DE000SYM9999 |
97.24 | -3.05% -3.06 |
![]() |
23/06/07 17:35:07 |
310,070 30,341,557.02 |
SYNLAB AG NPV DE000A2TSL71 |
9.175 | 2.57% 0.23 |
![]() |
23/06/07 17:35:03 |
87,357 800,784.35 |
SYZYGY AG DE0005104806 |
5.15 | 0.00% 0.00 |
|
23/06/07 17:36:21 |
1,451 7,535.20 |
SÜSS MICROTEC SE DE000A1K0235 |
23.80 | -0.83% -0.20 |
![]() |
23/06/07 17:35:04 |
43,556 1,039,579.40 |
TAG IMMOBILIEN AG DE0008303504 |
8.48 | 1.27% 0.11 |
![]() |
23/06/07 17:39:17 |
973,442 8,258,697.01 |
TAKKT AG DE0007446007 |
14.04 | -0.28% -0.04 |
![]() |
23/06/07 17:40:46 |
15,605 219,271.50 |
TALANX AG DE000TLX1005 |
52.40 | -0.38% -0.20 |
![]() |
23/06/07 17:35:00 |
261,426 13,728,691.65 |
TC UNTERHALTUNGSELEKTRONI... DE0007454209 |
0.22 | 0.00% 0.00 |
|
23/06/07 08:09:12 |
0 0.00 |
TEAMVIEWER AG DE000A2YN900 |
13.965 | -3.22% -0.47 |
![]() |
23/06/07 17:35:19 |
1,035,159 14,545,021.18 |
TECHNOTRANS SE DE000A0XYGA7 |
27.40 | 0.00% 0.00 |
|
23/06/07 17:36:14 |
4,462 121,861.90 |
TELEFONICA DEUTSCHLAND HO... DE000A1J5RX9 |
2.604 | -0.15% -0.00 |
![]() |
23/06/07 17:35:13 |
3,441,241 8,975,159.16 |
TELES AG INFORMATIONSTECH... DE000A289B07 |
2.30 | -3.36% -0.08 |
![]() |
23/06/07 17:36:01 |
10 23.00 |
THE SOCIAL CHAIN AG DE000A1YC996 |
2.495 | -1.38% -0.04 |
![]() |
23/06/07 17:36:16 |
600 1,449.00 |
THYSSENKRUPP AG DE0007500001 |
6.966 | 1.93% 0.13 |
![]() |
23/06/07 17:35:04 |
2,845,103 19,768,363.72 |
TISCON AG DE0007458804 |
0.045 | 0.00% 0.00 |
|
23/06/07 08:09:12 |
0 0.00 |
TRATON SE DE000TRAT0N7 |
18.69 | 0.16% 0.03 |
![]() |
23/06/07 17:35:07 |
56,611 1,057,970.77 |
TTL BETEILIGUNGS UND GRUN... DE0007501009 |
1.96 | 1.03% 0.02 |
![]() |
23/06/07 17:36:12 |
- - |
TUFF GROUP AG NPV DE000A161N22 |
3.20 | -5.88% -0.20 |
![]() |
23/06/07 13:01:41 |
1,400 4,338.00 |
UNIPER SE DE000UNSE018 |
5.622 | 7.13% 0.37 |
![]() |
23/06/07 17:36:11 |
3,029,583 17,477,417.55 |
UNITED INTERNET AG DE0005089031 |
13.64 | -1.02% -0.14 |
![]() |
23/06/07 17:36:52 |
527,185 7,210,761.10 |
UNITED LABELS AG DE0005489561 |
2.32 | -0.85% -0.02 |
![]() |
23/06/07 17:36:02 |
251 582.36 |
USU SOFTWARE AG DE000A0BVU28 |
24.80 | -0.40% -0.10 |
![]() |
23/06/07 17:36:22 |
51 1,268.30 |
UZIN UTZ SE DE0007551509 |
48.80 | -3.37% -1.70 |
![]() |
23/06/07 17:36:18 |
1,246 61,107.70 |
VA-Q-TEC AG NPV DE0006636681 |
22.65 | 0.00% 0.00 |
|
23/06/07 17:36:01 |
363 8,255.75 |
VANTAGE TOWERS AG DE000A3H3LL2 |
32.50 | 0.00% 0.00 |
|
23/05/09 17:35:12 |
888,339 28,836,986.10 |
VAPIANO SE NPV DE000A0WMNK9 |
0.0605 | -24.38% -0.02 |
![]() |
23/06/07 08:09:12 |
0 0.00 |
VARTA AG DE000A0TGJ55 |
14.96 | -2.60% -0.40 |
![]() |
23/06/07 17:35:14 |
268,375 4,102,527.44 |
VERBIO VEREINIGTE BIOENER... DE000A0JL9W6 |
38.95 | 3.62% 1.36 |
![]() |
23/06/07 17:37:25 |
283,478 11,003,958.15 |
VILLEROY & BOCH AG VZ DE0007657231 |
19.30 | -0.77% -0.15 |
![]() |
23/06/07 17:36:21 |
2,148 41,737.60 |
VISCOM AG DE0007846867 |
9.95 | 0.00% 0.00 |
|
23/06/07 17:36:04 |
4,737 47,082.95 |
VITA 34 AG DE000A0BL849 |
6.16 | 0.65% 0.04 |
![]() |
23/06/07 17:36:12 |
2,312 13,900.50 |
VITESCO TECHNOLOGIES GROU... DE000VTSC017 |
68.00 | 0.22% 0.15 |
![]() |
23/06/07 17:38:17 |
42,343 2,870,853.75 |
VIVANCO GRUPPE AG DE000A1E8G88 |
0.515 | 0.00% 0.00 |
|
23/06/07 09:27:40 |
1,389 715.34 |
VOLKSWAGEN AG DE0007664005 |
152.05 | 0.50% 0.75 |
![]() |
23/06/07 17:35:28 |
26,815 4,066,706.05 |
VOLKSWAGEN AG VZ DE0007664039 |
124.34 | 0.24% 0.30 |
![]() |
23/06/07 17:43:51 |
724,179 89,786,002.28 |
VOLTABOX AG NPV (REGD) DE000A2E4LE9 |
1.454 | -2.28% -0.03 |
![]() |
22/01/17 17:38:34 |
6,466 9,798.23 |
VONOVIA SE DE000A1ML7J1 |
18.195 | 1.25% 0.23 |
![]() |
23/06/07 17:36:16 |
2,915,976 52,975,883.71 |
VOSSLOH AG DE0007667107 |
39.70 | 1.40% 0.55 |
![]() |
23/06/07 17:35:23 |
7,015 278,451.55 |
WACKER CHEMIE AG DE000WCH8881 |
122.30 | -3.78% -4.80 |
![]() |
23/06/07 17:35:14 |
167,197 20,510,194.40 |
WACKER NEUSON SE DE000WACK012 |
20.55 | -0.72% -0.15 |
![]() |
23/06/07 17:35:12 |
18,610 382,618.10 |
WASGAU PRODUKTIONS & HAND... DE0007016008 |
14.70 | 0.68% 0.10 |
![]() |
23/06/07 14:08:00 |
4 58.80 |
WASHTEC AG DE0007507501 |
37.00 | 2.21% 0.80 |
![]() |
23/06/07 17:36:24 |
1,787 65,840.25 |
WCM BETEILIGUNGS- UND ... DE000A1X3X33 |
2.42 | 3.42% 0.08 |
![]() |
23/06/07 17:36:08 |
1,873 4,547.58 |
WEBAC HOLDING AG DE0008103102 |
3.56 | 4.71% 0.16 |
![]() |
23/06/06 19:54:15 |
113 402.28 |
WESTAG & GETALIT AG DE0007775207 |
29.00 | 0.00% 0.00 |
|
23/06/07 13:57:58 |
0 0.00 |
WESTAG & GETALIT AG VZ DE0007775231 |
27.00 | 0.00% 0.00 |
|
23/06/07 13:57:58 |
0 0.00 |
WESTWING GROUP SE DE000A2N4H07 |
9.19 | -0.11% -0.01 |
![]() |
23/06/07 17:36:07 |
8,673 79,738.02 |
WILD BUNCH AG DE000A2TSU21 |
3.02 | 0.67% 0.02 |
![]() |
23/05/19 15:31:24 |
100 302.00 |
WINDELN.DE SE DE000WNDL300 |
0.045 | -25.50% -0.02 |
![]() |
23/06/07 08:09:12 |
0 0.00 |
WÜSTENROT & WÜRTTEMBERGIS... DE0008051004 |
15.72 | -1.26% -0.20 |
![]() |
23/06/07 17:35:07 |
15,244 240,008.52 |
YMOS AG DE0007847303 |
0.036 | 0.00% 0.00 |
|
23/06/07 09:15:01 |
0 0.00 |
YOC AG DE0005932735 |
12.70 | 8.09% 0.95 |
![]() |
23/06/07 17:36:03 |
6,270 78,251.90 |
YOUR FAMILY ENTERTAINMENT... DE000A161N14 |
2.84 | 0.00% 0.00 |
|
23/06/07 17:36:20 |
- - |
ZALANDO SE DE000ZAL1111 |
24.83 | -2.67% -0.68 |
![]() |
23/06/07 17:36:15 |
1,569,665 39,610,892.32 |
ZEAL NETWORK SE DE000ZEAL241 |
34.80 | -3.33% -1.20 |
![]() |
23/06/07 17:35:06 |
5,646 199,582.70 |
ZHONGDE WASTE TECHNOLOGY ... DE000ZDWT018 |
0.40 | 0.00% 0.00 |
|
23/06/07 15:57:34 |
75 30.30 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.