Look for:

CDAX PERFORMANCE-INDEX


ISIN:
DE0008469602
WKN:
-
2023/06/07 17:44:00
Price
1,410.20 EUR
Difference -0.12% (-1.75)

General attributes

ISIN DE0008469602
Symbol CDAX
Country Germany
Instruments in index 382
Type of index Performance Index
Security type Index

Market data

Open1,412.09 EUR
High1,416.00 EUR
Low1,406.09 EUR
Close (prev. day)1,411.95 EUR
Trading volume (m)104,463,086
Volume (pcs)3,185,768,707

Top 5

Name   Price +|- (%)   Trend
SOLAR-FABR... 0.0195 +56.00
READCREST ... 0.70 +27.27
GERMAN VAL... 1.50 +25.00
GWB IMMOBI... 0.006 +20.00
YOC AG 12.70 +8.09

Flop 5

Name   Price +|- (%)   Trend
WINDELN.DE... 0.045 -25.50
VAPIANO SE... 0.06 -24.38
SIMONA AG 80.00 -11.11
SCHWEIZER ... 6.30 -8.71
ACCENTRO R... 1.57 -7.10

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2023/06/07 17:44:00
Price
1,410.20 EUR
Difference -0.12% (-1.75)

General attributes

ISIN DE0008469602
Symbol CDAX
Country Germany
Security type Index
Instruments in index 382

Market data

Open1,412.09 EUR
High1,416.00 EUR
Low1,406.09 EUR
Close (prev. day)1,411.95 EUR
Trading volume (m)104,463,086
Volume (pcs)3,185,768,707

Performance and Risk

6m1y3y
Perf (%)+11.30%+6.11%+17.73%
Perf (abs.)+143.31+81.33+212.66
Beta---
Volatility15.7619.1419.13
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,404.51 EUR (133,125,480)
Ø price 30 days | Ø volume 30 days (pcs.)1,409.11 EUR (104,498,624)
Ø price 100 days | Ø volume 100 days (pcs.)1,382.57 EUR (112,084,168)
Ø price 250 days | Ø volume 250 days (pcs.)1,269.94 EUR (112,217,121)
YTD High | date1,442.61 EUR (2023/05/19)
YTD Low | date1,234.88 EUR (2023/01/02)
52 Weeks High | date1,442.61 EUR (2023/05/19)
52 Weeks Low | date1,050.04 EUR (2022/09/29)

Page 4 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
SIEMENS ENERGY AG
DE000ENER6Y0
24.31 -0.25%
-0.06
 
23/06/07
17:41:05
1,832,585
44,590,367.63
SIEMENS HEALTHINEERS AG
DE000SHL1006
52.62 -1.35%
-0.72
 
23/06/07
17:35:02
590,978
31,137,087.54
SILTRONIC AG
DE000WAF3001
76.70 -0.78%
-0.60
 
23/06/07
17:35:07
57,637
4,422,818.65
SIMONA AG
DE000A3E5CP0
80.00 -11.11%
-10.00
 
23/06/07
11:45:56
350
28,550.00
SINGULUS TECHNOLOGIES AG
DE000A1681X5
2.54 -4.15%
-0.11
 
23/06/07
17:36:06
15,004
38,051.45
SINO-GERMAN UNITED AG
DE000SGU8886
0.46 0.00%
0.00
 
 
23/06/07
13:57:58
0
0.00
SIXT SE
DE0007231326
109.40 2.24%
2.40
 
23/06/07
17:36:32
27,303
2,980,761.50
SIXT SE VZ
DE0007231334
68.60 0.73%
0.50
 
23/06/07
17:35:06
11,603
797,084.00
SLEEPZ AG NPV
DE000A2E3772
0.0245 11.36%
0.00
 
23/05/18
12:51:31
30
0.74
SLM SOLUTIONS GROUP AG
DE000A111338
19.04 -0.10%
-0.02
 
23/06/07
17:36:15
1,105
20,996.90
SMA SOLAR TECHNOLOGY AG
DE000A0DJ6J9
83.75 -3.18%
-2.75
 
23/06/07
17:35:14
377,217
31,983,343.95
SNP SCHNEIDER-NEUREITHER ...
DE0007203705
33.50 0.30%
0.10
 
23/06/07
17:36:04
9,627
322,412.20
SOFTING AG
DE0005178008
7.25 -0.68%
-0.05
 
23/06/07
17:36:27
208
1,487.20
SOFTWARE AG
DE000A2GS401
32.34 0.25%
0.08
 
23/06/07
17:35:01
97,327
3,152,610.14
SOLAR-FABRIK AG
DE0006614712
0.0195 56.00%
0.01
 
23/06/07
08:00:18
400
7.80
SPLENDID MEDIEN AG
DE0007279507
1.56 -0.64%
-0.01
 
23/06/07
17:36:26
-
-
SPOBAG AG
DE0005490601
5.20 16.07%
0.72
 
23/06/02
08:28:16
0
0.00
SPORTTOTAL AG
DE000A1EMG56
0.985 6.49%
0.06
 
23/06/07
17:36:19
14,326
13,325.33
STABILUS S.A.
DE000STAB1L8
57.45 -1.03%
-0.60
 
23/06/07
17:35:06
13,419
770,204.50
STEMMER IMAGING AG
DE000A2G9MZ9
41.30 0.73%
0.30
 
23/06/07
17:36:22
953
39,348.40
STO SE & CO. KGAA VZ
DE0007274136
175.20 -1.90%
-3.40
 
23/06/07
17:35:27
3,708
654,719.00
STRATEC SE
DE000STRA555
64.10 3.22%
2.00
 
23/06/07
17:35:20
12,968
829,002.40
STROEER SE & CO KGAA
DE0007493991
45.78 0.04%
0.02
 
23/06/07
17:35:28
35,936
1,645,238.42
STS GROUP AG
DE000A1TNU68
5.00 -1.96%
-0.10
 
23/06/07
17:36:24
120
595.20
SUEDZUCKER AG
DE0007297004
16.56 -0.72%
-0.12
 
23/06/07
17:38:38
205,968
3,416,771.53
SURTECO SE
DE0005176903
19.90 -0.50%
-0.10
 
23/06/07
17:36:16
203
4,033.70
SYMRISE AG
DE000SYM9999
97.24 -3.05%
-3.06
 
23/06/07
17:35:07
310,070
30,341,557.02
SYNLAB AG NPV
DE000A2TSL71
9.175 2.57%
0.23
 
23/06/07
17:35:03
87,357
800,784.35
SYZYGY AG
DE0005104806
5.15 0.00%
0.00
 
 
23/06/07
17:36:21
1,451
7,535.20
SÜSS MICROTEC SE
DE000A1K0235
23.80 -0.83%
-0.20
 
23/06/07
17:35:04
43,556
1,039,579.40
TAG IMMOBILIEN AG
DE0008303504
8.48 1.27%
0.11
 
23/06/07
17:39:17
973,442
8,258,697.01
TAKKT AG
DE0007446007
14.04 -0.28%
-0.04
 
23/06/07
17:40:46
15,605
219,271.50
TALANX AG
DE000TLX1005
52.40 -0.38%
-0.20
 
23/06/07
17:35:00
261,426
13,728,691.65
TC UNTERHALTUNGSELEKTRONI...
DE0007454209
0.22 0.00%
0.00
 
 
23/06/07
08:09:12
0
0.00
TEAMVIEWER AG
DE000A2YN900
13.965 -3.22%
-0.47
 
23/06/07
17:35:19
1,035,159
14,545,021.18
TECHNOTRANS SE
DE000A0XYGA7
27.40 0.00%
0.00
 
 
23/06/07
17:36:14
4,462
121,861.90
TELEFONICA DEUTSCHLAND HO...
DE000A1J5RX9
2.604 -0.15%
-0.00
 
23/06/07
17:35:13
3,441,241
8,975,159.16
TELES AG INFORMATIONSTECH...
DE000A289B07
2.30 -3.36%
-0.08
 
23/06/07
17:36:01
10
23.00
THE SOCIAL CHAIN AG
DE000A1YC996
2.495 -1.38%
-0.04
 
23/06/07
17:36:16
600
1,449.00
THYSSENKRUPP AG
DE0007500001
6.966 1.93%
0.13
 
23/06/07
17:35:04
2,845,103
19,768,363.72
TISCON AG
DE0007458804
0.045 0.00%
0.00
 
 
23/06/07
08:09:12
0
0.00
TRATON SE
DE000TRAT0N7
18.69 0.16%
0.03
 
23/06/07
17:35:07
56,611
1,057,970.77
TTL BETEILIGUNGS UND GRUN...
DE0007501009
1.96 1.03%
0.02
 
23/06/07
17:36:12
-
-
TUFF GROUP AG NPV
DE000A161N22
3.20 -5.88%
-0.20
 
23/06/07
13:01:41
1,400
4,338.00
UNIPER SE
DE000UNSE018
5.622 7.13%
0.37
 
23/06/07
17:36:11
3,029,583
17,477,417.55
UNITED INTERNET AG
DE0005089031
13.64 -1.02%
-0.14
 
23/06/07
17:36:52
527,185
7,210,761.10
UNITED LABELS AG
DE0005489561
2.32 -0.85%
-0.02
 
23/06/07
17:36:02
251
582.36
USU SOFTWARE AG
DE000A0BVU28
24.80 -0.40%
-0.10
 
23/06/07
17:36:22
51
1,268.30
UZIN UTZ SE
DE0007551509
48.80 -3.37%
-1.70
 
23/06/07
17:36:18
1,246
61,107.70
VA-Q-TEC AG NPV
DE0006636681
22.65 0.00%
0.00
 
 
23/06/07
17:36:01
363
8,255.75
VANTAGE TOWERS AG
DE000A3H3LL2
32.50 0.00%
0.00
 
 
23/05/09
17:35:12
888,339
28,836,986.10
VAPIANO SE NPV
DE000A0WMNK9
0.0605 -24.38%
-0.02
 
23/06/07
08:09:12
0
0.00
VARTA AG
DE000A0TGJ55
14.96 -2.60%
-0.40
 
23/06/07
17:35:14
268,375
4,102,527.44
VERBIO VEREINIGTE BIOENER...
DE000A0JL9W6
38.95 3.62%
1.36
 
23/06/07
17:37:25
283,478
11,003,958.15
VILLEROY & BOCH AG VZ
DE0007657231
19.30 -0.77%
-0.15
 
23/06/07
17:36:21
2,148
41,737.60
VISCOM AG
DE0007846867
9.95 0.00%
0.00
 
 
23/06/07
17:36:04
4,737
47,082.95
VITA 34 AG
DE000A0BL849
6.16 0.65%
0.04
 
23/06/07
17:36:12
2,312
13,900.50
VITESCO TECHNOLOGIES GROU...
DE000VTSC017
68.00 0.22%
0.15
 
23/06/07
17:38:17
42,343
2,870,853.75
VIVANCO GRUPPE AG
DE000A1E8G88
0.515 0.00%
0.00
 
 
23/06/07
09:27:40
1,389
715.34
VOLKSWAGEN AG
DE0007664005
152.05 0.50%
0.75
 
23/06/07
17:35:28
26,815
4,066,706.05
VOLKSWAGEN AG VZ
DE0007664039
124.34 0.24%
0.30
 
23/06/07
17:43:51
724,179
89,786,002.28
VOLTABOX AG NPV (REGD)
DE000A2E4LE9
1.454 -2.28%
-0.03
 
22/01/17
17:38:34
6,466
9,798.23
VONOVIA SE
DE000A1ML7J1
18.195 1.25%
0.23
 
23/06/07
17:36:16
2,915,976
52,975,883.71
VOSSLOH AG
DE0007667107
39.70 1.40%
0.55
 
23/06/07
17:35:23
7,015
278,451.55
WACKER CHEMIE AG
DE000WCH8881
122.30 -3.78%
-4.80
 
23/06/07
17:35:14
167,197
20,510,194.40
WACKER NEUSON SE
DE000WACK012
20.55 -0.72%
-0.15
 
23/06/07
17:35:12
18,610
382,618.10
WASGAU PRODUKTIONS & HAND...
DE0007016008
14.70 0.68%
0.10
 
23/06/07
14:08:00
4
58.80
WASHTEC AG
DE0007507501
37.00 2.21%
0.80
 
23/06/07
17:36:24
1,787
65,840.25
WCM BE­TEI­LI­GUNGS- UND ...
DE000A1X3X33
2.42 3.42%
0.08
 
23/06/07
17:36:08
1,873
4,547.58
WEBAC HOLDING AG
DE0008103102
3.56 4.71%
0.16
 
23/06/06
19:54:15
113
402.28
WESTAG & GETALIT AG
DE0007775207
29.00 0.00%
0.00
 
 
23/06/07
13:57:58
0
0.00
WESTAG & GETALIT AG VZ
DE0007775231
27.00 0.00%
0.00
 
 
23/06/07
13:57:58
0
0.00
WESTWING GROUP SE
DE000A2N4H07
9.19 -0.11%
-0.01
 
23/06/07
17:36:07
8,673
79,738.02
WILD BUNCH AG
DE000A2TSU21
3.02 0.67%
0.02
 
23/05/19
15:31:24
100
302.00
WINDELN.DE SE
DE000WNDL300
0.045 -25.50%
-0.02
 
23/06/07
08:09:12
0
0.00
WÜSTENROT & WÜRTTEMBERGIS...
DE0008051004
15.72 -1.26%
-0.20
 
23/06/07
17:35:07
15,244
240,008.52
YMOS AG
DE0007847303
0.036 0.00%
0.00
 
 
23/06/07
09:15:01
0
0.00
YOC AG
DE0005932735
12.70 8.09%
0.95
 
23/06/07
17:36:03
6,270
78,251.90
YOUR FAMILY ENTERTAINMENT...
DE000A161N14
2.84 0.00%
0.00
 
 
23/06/07
17:36:20
-
-
ZALANDO SE
DE000ZAL1111
24.83 -2.67%
-0.68
 
23/06/07
17:36:15
1,569,665
39,610,892.32
ZEAL NETWORK SE
DE000ZEAL241
34.80 -3.33%
-1.20
 
23/06/07
17:35:06
5,646
199,582.70
ZHONGDE WASTE TECHNOLOGY ...
DE000ZDWT018
0.40 0.00%
0.00
 
 
23/06/07
15:57:34
75
30.30



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.