Index

Look for:

Products

Print version

2024/04/26 17:35:08
Price
427.8910 EUR
Difference	1.85% (7.77)

General attributes

ISIN	SE0001775644
Symbol	-
Country	Sweden
Instruments in index	668
Type of index	-
Security type	Index

Market data

Open	423.5877 EUR
High	428.5899 EUR
Low	423.5877 EUR
Close (prev. day)	420.1245 EUR
Trading volume (m)	-
Volume (pcs)	-

Top 5

Name	Price	+\|- (%)	Trend
Q-LINEA AB...	3.295	+64.91
PURMO GROU...	9.80	+30.67
MEDICOVER ...	161.00	+23.28
ENGCON AB ...	87.20	+15.34
REMEDY ENT...	18.72	+14.15

Flop 5

Name	Price	+\|- (%)	Trend
OSCAR PROP...	0.2175	-48.70
DEDICARE A...	60.50	-12.95
TECNOTREE ...	6.302	-12.06
IRLAB THER...	10.25	-8.48
EXEL COMPO...	1.595	-8.33

Futures and Options

Related Futures	-
Related Options	-

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Recent research

Date	Headline	Download
2024/04/26	Global Equity Ratings
2024/04/26	Aktienempfehlungen Global
2024/04/03	Global Equity Ratings
2024/04/03	Aktienempfehlungen Global
2024/03/26	Global Strategy 2Q 2024

2024/04/26 17:35:08
Price
427.8910 EUR
Difference	1.85% (7.77)

General attributes

ISIN	SE0001775644
Symbol	-
Country	Sweden
Security type	Index
Instruments in index	668

Market data

Open	423.5877 EUR
High	428.5899 EUR
Low	423.5877 EUR
Close (prev. day)	420.1245 EUR
Trading volume (m)	-
Volume (pcs)	-

Performance and Risk

	6m	1y	3y
Perf (%)	+25.04%	+14.84%	+13.53%
Perf (abs.)	+85.69	+55.30	+50.98
Beta	-	-	-
Volatility	12.35	13.39	18.44

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Price data

Ø price 5 days \| Ø volume 5 days (pcs.)	426.2795 EUR (0)
Ø price 30 days \| Ø volume 30 days (pcs.)	429.0626 EUR (0)
Ø price 100 days \| Ø volume 100 days (pcs.)	411.9081 EUR (0)
Ø price 250 days \| Ø volume 250 days (pcs.)	382.6335 EUR (0)
YTD High \| date	437.3366 EUR (2024/03/14)
YTD Low \| date	388.9164 EUR (2024/01/17)
52 Weeks High \| date	437.3366 EUR (2024/03/14)
52 Weeks Low \| date	337.8956 EUR (2023/10/26)

Page 4 of 7

Name ISIN	Price	Diff % Diff +/-	Performance	Date Time	Turnover Pc. Turnover Money
ISOFOL MEDICAL AB NPV SE0009581051	0.694	-3.34% -0.02		24/04/26 17:21:08	872,145 591,785.98
ISS A/S DK0060542181	130.70	3.16% 4.00		24/04/26 16:59:52	674,510 88,091,416.60
ITAB SHOP CONCEPT AB SE0015962097	18.55	0.82% 0.15		24/04/26 17:29:59	166,352 3,020,751.53
JEUDAN A/S DK0061282464	206.00	-1.44% -3.00		24/04/26 16:59:35	8,565 1,765,124.00
JM AB SE0000806994	181.90	1.39% 2.50		24/04/26 17:29:41	263,502 47,780,639.35
JOHN MATTSON FASTIGHETSFO... SE0012481364	55.00	1.48% 0.80		24/04/26 17:29:43	9,205 503,602.00
JYSKE BANK A/S DK0010307958	561.50	0.00% 0.00		24/04/26 16:59:44	75,002 42,230,624.25
K-FAST HOLDING AB SER. B SE0016101679	18.20	1.79% 0.32		24/04/26 17:29:33	61,812 1,127,435.24
K2A KNAUST & ANDERSSON FA... SE0010520254	9.52	2.15% 0.20		24/04/26 16:52:45	4,355 40,997.52
KABE GROUP AB SER. B SE0000107724	335.00	0.30% 1.00		24/04/26 16:55:48	3,379 1,123,487.00
KALDALON HF ISK10 IS0000035632	15.70	0.00% 0.00		24/04/24 17:12:26	74,196 1,164,877.20
KAMUX OYJ FI4000206750	5.53	2.41% 0.13		24/04/26 17:29:52	37,650 206,661.65
KARNELL GROUP AB NPV B SE0017832173	38.20	0.26% 0.10		24/04/26 17:29:51	15,452 596,236.50
KARNOV GROUP AB NPV SE0012323715	65.50	7.91% 4.80		24/04/26 17:29:50	57,226 3,703,807.25
KAROLINSKA DEVELOPMENT AB... SE0002190926	1.57	3.43% 0.05		24/04/26 17:21:17	138,607 215,341.65
KEMIRA OYJ FI0009004824	19.20	12.22% 2.09		24/04/26 17:29:54	590,698 11,117,927.61
KESKISUOMALAINEN OYJ A FI0009007546	9.10	-1.94% -0.18		24/04/26 17:18:55	7,836 70,962.30
KESKO CORPORATION A FI0009007900	16.50	1.60% 0.26		24/04/26 17:29:37	196,731 3,214,560.67
KESKO OYJ CLASS B FI0009000202	16.055	0.88% 0.14		24/04/26 17:29:46	812,580 13,045,900.04
KESLA OYJ A FI0009900237	4.14	2.99% 0.12		24/04/26 11:14:46	138 539.16
KH GROUP OYJ FI0009008924	0.794	-1.73% -0.01		24/04/26 16:39:45	28,268 22,515.97
KINDRED GROUP PLC SE0007871645	123.10	-0.40% -0.50		24/04/26 17:29:59	285,269 35,167,341.60
KINNEVIK AB 'A' SE0015810239	117.80	4.80% 5.40		24/04/26 17:29:36	19,321 2,275,804.20
KINNEVIK AB CLASS 'B' SE0015810247	116.95	4.19% 4.70		24/04/26 17:29:35	3,309,172 390,261,883.72
KLARABO SVERIGE AB SER'B'... SE0010832287	19.26	5.02% 0.92		24/04/26 17:29:43	130,175 2,495,661.11
KNOWIT AB SE0000421273	143.00	0.14% 0.20		24/04/26 17:29:30	46,963 6,741,047.60
KOJAMO OYJ FI4000312251	10.45	3.57% 0.36		24/04/26 17:29:56	311,841 3,252,710.78
KONE OYJ FI0009013403	45.27	2.86% 1.26		24/04/26 17:29:44	899,300 40,697,507.24
KONECRANES ABP FI0009005870	49.04	5.46% 2.54		24/04/26 17:29:59	191,911 9,380,220.08
KOSKISEN OYJ NPV FI4000533005	7.12	-0.28% -0.02		24/04/26 14:47:37	2,079 13,840.68
KREATE GROUP OYJ FI4000476866	7.80	-0.51% -0.04		24/04/26 17:22:08	590 4,610.26
KREDITBANKEN A/S DK0010253764	4,900.00	-2.00% -100.00		24/04/26 10:45:40	18 83,620.00
KVIKA BANKI HF IS0000020469	14.25	-0.35% -0.05		24/04/26 16:00:05	495,765 7,077,610.60
KØBENHAVNS LUFTHAVNE A/S DK0010201102	4,780.00	0.21% 10.00		24/04/26 16:59:44	10 47,830.00
LAGERCRANTZ GROUP AB SER ... SE0014990966	163.10	4.15% 6.50		24/04/26 17:29:30	200,930 32,514,526.95
LAMMHULTS DESIGN GROUP AB... SE0000386138	26.60	-3.27% -0.90		24/04/26 17:29:44	37,334 961,705.40
LAMOR CORPORATION OYJ NPV FI4000512488	2.19	-3.10% -0.07		24/04/26 17:10:00	10,292 22,509.89
LASSILA & TIKANOJA PLC FI0009010854	8.60	-3.80% -0.34		24/04/26 17:29:48	68,824 592,531.01
LEHTO GROUP OYJ FI4000081138	0.0318	2.58% 0.00		24/02/05 17:05:03	247,069 7,773.07
LIFCO AB SER. B SE0015949201	265.80	2.47% 6.40		24/04/26 17:29:38	251,624 66,447,568.40
LIME TECHNOLOGIES AB NPV SE0011870195	319.50	-0.78% -2.50		24/04/26 17:29:57	4,741 1,521,353.25
LINC AB NPV SE0015949433	65.90	1.23% 0.80		24/04/26 17:29:55	25,867 1,700,397.40
LINDAB INTERNATIONAL AB SE0001852419	215.40	2.28% 4.80		24/04/26 17:29:31	98,839 21,241,787.00
LINDEX GROUP OYJ FI0009000251	2.96	-5.43% -0.17		24/04/26 17:29:51	425,203 1,280,322.99
LOGISTEA AB SE0017131329	13.45	3.46% 0.45		24/04/26 17:30:02	291 3,780.10
LOGISTEA AB SER'B'NPV SE0017131337	13.10	2.50% 0.32		24/04/26 17:29:59	67,288 883,873.62
LOLLANDS BANK A/S DK0060000107	590.00	1.72% 10.00		24/04/26 16:34:09	456 266,965.00
LOOMIS AB SE0014504817	284.60	1.72% 4.80		24/04/26 17:29:42	60,307 17,147,752.30
LUCARA DIAMOND CORP CA54928Q1081	2.53	1.40% 0.04		24/04/26 17:22:37	319,412 804,491.48
LUNDBERGFÖRETAGEN AB, L E... SE0000108847	544.00	1.59% 8.50		24/04/26 17:29:36	55,520 30,170,674.00
LUNDIN GOLD INC. CA5503711080	154.80	2.25% 3.40		24/04/26 17:29:42	61,481 9,488,139.40
LUNDIN MINING CORP CA5503721063	127.50	2.99% 3.70		24/04/26 17:29:58	350,432 44,372,786.80
LUXOR B A/S DK0010213628	530.00	0.95% 5.00		24/04/26 11:02:00	11 5,830.00
LÅN OG SPAR BANK A/S DK0010201532	720.00	0.70% 5.00		24/04/26 15:24:39	42 30,240.00
MAHA ENERGY AB CLASS A SE0008374383	8.76	0.81% 0.07		24/04/26 17:29:31	303,598 2,712,170.82
MALMBERGS ELEKTRISKA AB S... SE0000507659	42.50	-1.16% -0.50		24/04/26 16:47:54	8,671 373,178.50
MANDATUM OYJ FI4000552526	4.40	1.15% 0.05		24/04/26 17:29:56	1,314,218 5,782,812.84
MANGOLD AB SE0001449380	2,480.00	4.20% 100.00		24/04/26 17:17:47	59 143,380.00
MAREL HF. IS0000000388	480.00	-1.64% -8.00		24/04/26 17:12:30	711,592 341,652,192.00
MARIMEKKO OYJ FI0009007660	12.28	1.49% 0.18		24/04/26 17:29:53	13,516 165,319.40
MARTELA OYJ SER. A FI0009900385	1.26	-0.79% -0.01		24/04/26 17:06:35	8,181 10,002.63
MATAS A/S DK0060497295	113.00	2.17% 2.40		24/04/26 16:59:55	46,468 5,183,772.20
MEDCAP AB SE0009160872	421.50	2.18% 9.00		24/04/26 17:29:44	7,869 3,279,801.75
MEDICOVER AB SER. 'B' SE0009778848	161.00	23.28% 30.40		24/04/26 17:29:44	608,973 93,293,061.20
MEDIVIR AB SER. B SE0020181014	3.24	6.23% 0.19		24/04/26 17:29:31	440,998 1,361,249.43
MEKO AB SE0002110064	112.40	1.81% 2.00		24/04/26 17:29:44	30,827 3,448,982.00
MENDUS AB SE0005003654	0.4745	0.96% 0.00		24/04/26 17:23:35	1,277,052 594,426.06
METSO CORP. FI0009014575	10.615	0.38% 0.04		24/04/26 17:29:58	1,254,358 13,301,255.99
METSÄ BOARD OYJ CLASS A FI0009000640	8.00	-1.72% -0.14		24/04/26 17:29:52	1,155 9,388.22
METSÄ BOARD OYJ CLASS B FI0009000665	6.95	-1.56% -0.11		24/04/26 17:29:30	677,827 4,745,161.04
MICRO SYSTEMATION AB B SE0000526626	49.50	1.02% 0.50		24/04/26 17:29:54	7,058 346,915.50
MIDSONA AB SER. A SE0000565210	10.30	0.00% 0.00		24/04/26 13:00:01	13 133.90
MIDSONA AB SER. B SE0000565228	8.05	4.55% 0.35		24/04/26 17:18:57	20,944 167,038.60
MILDEF GROUP AB SE0016074249	64.10	-0.93% -0.60		24/04/26 17:29:30	322,408 19,940,237.90
MILLICOM INTERNATIONAL CE... SE0001174970	219.40	-0.09% -0.20		24/04/26 17:29:40	98,757 21,587,015.00
MIPS AB SE0009216278	347.00	-4.93% -18.00		24/04/26 17:29:38	132,292 47,754,611.70
MOBERG PHARMA AB SE0020353928	33.16	-2.87% -0.98		24/04/26 17:29:44	215,765 7,248,692.20
MODERN TIMES GROUP MTG AB... SE0018012486	91.50	1.10% 1.00		24/04/26 15:00:01	95 8,556.00
MODERN TIMES GROUP MTG AB... SE0018012494	92.85	4.03% 3.60		24/04/26 17:29:45	385,293 35,363,394.48
MOMENT GROUP AB SE0020388932	10.20	-1.92% -0.20		24/04/26 17:24:48	13,403 135,350.34
MOMENTUM GROUP AB SER'B'N... SE0017562523	131.40	5.29% 6.60		24/04/26 17:29:48	15,808 2,032,910.60
MT HOJGAARD HOLDING A/S C... DK0010255975	219.00	0.00% 0.00		24/04/26 16:59:32	3,915 861,839.00
MUNTERS GROUP AB NPV SE0009806607	222.20	2.87% 6.20		24/04/26 17:29:35	1,043,440 229,479,581.30
MUSTI GROUP OYJ FI4000410758	25.20	0.20% 0.05		24/04/26 17:29:42	14,062 353,195.85
MYCRONIC AB SE0000375115	381.80	2.47% 9.20		24/04/26 17:29:36	85,889 32,591,751.10
MYSAFETY GROUP AB SER. 'B... SE0010769182	10.10	0.50% 0.05		24/04/26 17:04:59	8,093 81,267.45
MØNS BANK A/S DK0060133841	232.00	0.00% 0.00		24/04/26 16:21:14	304 71,450.00
NANOLOGICA AB NPV SE0005454873	5.50	-1.43% -0.08		24/04/26 17:29:40	483,112 2,380,903.88
NAXS AB SE0001965369	63.60	-1.85% -1.20		24/04/26 17:29:36	4,200 267,728.40
NCAB GROUP AB NPV SE0017160773	73.80	10.64% 7.10		24/04/26 17:29:42	491,938 35,742,350.38
NCC AB SER. A SE0000118952	132.50	3.52% 4.50		24/04/26 17:29:52	2,540 336,041.00
NCC AB SER. B SE0000117970	131.00	2.34% 3.00		24/04/26 17:29:43	137,245 17,986,837.70
NEDERMAN HOLDING AB SE0011204510	185.60	-2.73% -5.20		24/04/26 17:29:30	36,023 6,763,314.20
NELLY GROUP AB SE0015245535	16.64	-4.26% -0.74		24/04/26 17:22:38	579,828 9,756,152.26
NESTE CORPORATION FI0009013296	22.16	-1.47% -0.33		24/04/26 17:29:34	3,320,324 75,468,240.25
NET INSIGHT AB SER. B SE0000366098	5.14	4.05% 0.20		24/04/26 17:29:41	1,415,527 7,197,890.96
NETCOMPANY GROUP A/S DK0060952919	253.20	-0.31% -0.80		24/04/26 16:59:47	123,799 31,478,886.80
NETEL HOLDING AB NPV SE0016798417	14.40	9.26% 1.22		24/04/26 17:29:58	263,640 3,695,615.29
NEW WAVE GROUP AB SER. B SE0020356970	101.60	6.50% 6.20		24/04/26 17:29:57	647,211 65,082,395.55
NEWCAP HOLDING A/S DK0010212570	0.175	-4.37% -0.01		24/04/26 16:59:39	465,100 82,421.70

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.

Look for:

Products

OMX NORDIC ALL SHARE (EUR)(TR)

General attributes

Market data

Top 5

Flop 5

Futures and Options

Add Benchmark:

Recent research

General attributes

Market data

Performance and Risk

Add Benchmark:

Price data

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS