Look for:

CAC ALL-TRADABLE


ISIN:
FR0003999499
WKN:
-
2022/06/29 11:01:00
Price
4,589.51 EUR
Difference -0.77% (-35.77)

General attributes

ISIN FR0003999499
Symbol CACT
Country France
Instruments in index 256
Type of index -
Security type Index

Market data

Open4,592.52 EUR
High4,610.45 EUR
Low4,576.93 EUR
Close (prev. day)4,625.28 EUR
Trading volume (m)64,163,188
Volume (pcs)638,358,349

Top 5

Name   Price +|- (%)   Trend
SÉCHÉ ENVI... 88.50 +4.98
EUROAPI SA... 15.738 +4.57
CIBOX INTE... 0.0766 +4.50
ABIONYX PH... 1.60 +3.49
PLASTIQUES... 4.135 +2.86

Flop 5

Name   Price +|- (%)   Trend
ACTEOS S.A... 1.635 -11.38
AVENIR TEL... 0.0127 -9.29
GENOMIC VI... 0.0737 -7.99
INVENTIVA ... 5.74 -4.97
MAUNA KEA ... 0.514 -4.28

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2022/06/27 de Steigt die Inflation in der Eurozone weiter?
2022/06/24 en Week Ahead
2022/06/24 de Wochenausblick
2022/06/22 en Credit Markets Weekly
2022/06/22 de Credit Markets Weekly (DE)


2022/06/29 11:01:00
Price
4,589.51 EUR
Difference -0.77% (-35.77)

General attributes

ISIN FR0003999499
Symbol CACT
Country France
Security type Index
Instruments in index 256

Market data

Open4,592.52 EUR
High4,610.45 EUR
Low4,576.93 EUR
Close (prev. day)4,625.28 EUR
Trading volume (m)64,163,188
Volume (pcs)638,358,349

Performance and Risk

6m1y3y
Perf (%)-15.23%-8.14%+8.07%
Perf (abs.)-830.71-409.95+345.55
Beta---
Volatility25.7020.9823.49
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)4,561.66 EUR (182,685,729)
Ø price 30 days | Ø volume 30 days (pcs.)4,745.56 EUR (238,472,073)
Ø price 100 days | Ø volume 100 days (pcs.)4,913.54 EUR (213,558,141)
Ø price 250 days | Ø volume 250 days (pcs.)5,101.30 EUR (175,715,532)
YTD High | date5,604.02 EUR (2022/01/05)
YTD Low | date4,368.39 EUR (2022/03/07)
52 Weeks High | date5,604.02 EUR (2022/01/05)
52 Weeks Low | date4,368.39 EUR (2022/03/07)

Page 3 of 3
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
SERGEFERRARI GROUP S.A.
FR0011950682
12.04 -0.82%
-0.10
 
22/06/29
10:58:12
1,103
13,275.00
SES IMAGOTAG
FR0010282822
80.30 -0.37%
-0.30
 
22/06/29
10:48:36
964
77,699.00
SES S.A.
LU0088087324
8.546 -0.74%
-0.06
 
22/06/29
10:57:49
68,217
584,234.00
SII S.A.
FR0000074122
40.75 -2.04%
-0.85
 
22/06/29
10:45:32
1,858
76,192.00
SMCP S.A.S.
FR0013214145
5.295 -0.84%
-0.05
 
22/06/29
10:42:29
27,862
147,220.00
SOCIETE BIC S.A.
FR0000120966
52.05 -0.86%
-0.45
 
22/06/29
10:58:06
5,307
277,236.00
SOCIÉTÉ GÉNÉRALE S.A.
FR0000130809
22.45 -1.66%
-0.38
 
22/06/29
11:00:33
585,998
13,178,548.00
SODEXO S.A.
FR0000121220
66.42 -1.80%
-1.22
 
22/06/29
11:00:05
33,659
2,245,611.00
SOGECLAIR S.A.
FR0000065864
20.80 1.96%
0.40
 
22/06/29
10:17:22
101
2,092.00
SOITEC S.A.
FR0013227113
140.50 -2.53%
-3.65
 
22/06/29
10:59:33
12,648
1,786,091.00
SOLOCAL GROUP SA
FR00140006O9
1.009 0.50%
0.01
 
22/06/29
10:30:04
24,882
24,969.00
SOLUTIONS 30 SE
FR0013379484
3.775 -1.97%
-0.08
 
22/06/29
10:59:58
118,833
451,423.00
SOLVAY SA
BE0003470755
80.26 -1.33%
-1.08
 
22/06/29
11:00:41
20,177
1,618,650.00
SOPRA STERIA GROUP S.A.
FR0000050809
145.20 -2.09%
-3.10
 
22/06/29
11:00:11
3,636
529,777.00
SPIE S.A.
FR0012757854
21.10 -1.77%
-0.38
 
22/06/29
10:58:48
19,047
403,046.00
SRP GROUPE
FR0013006558
1.239 0.00%
0.00
 
 
22/06/29
10:56:57
18,861
23,426.00
STELLANTIS N.V.
NL00150001Q9
12.24 -2.39%
-0.30
 
22/06/29
11:00:52
1,349,833
16,482,982.00
STMICROELECTRONICS N.V.
NL0000226223
30.87 -1.77%
-0.56
 
22/06/29
11:00:41
249,833
7,719,651.00
SWORD GROUP SE
FR0004180578
36.45 -1.09%
-0.40
 
22/06/29
10:47:41
1,060
38,771.00
SYNERGIE S.A.
FR0000032658
28.10 -1.75%
-0.50
 
22/06/29
10:20:59
498
14,177.00
SÉCHÉ ENVIRONNEMENT S.A.
FR0000039109
88.50 4.98%
4.20
 
22/06/29
11:00:51
4,874
420,994.00
TECHNICOLOR S.A.
FR0013505062
2.844 -1.73%
-0.05
 
22/06/29
10:58:29
14,617
41,752.00
TECHNIP ENERGIES BV
NL0014559478
12.58 -0.79%
-0.10
 
22/06/29
11:00:46
65,988
832,445.00
TFF GROUP S.A.
FR0013295789
32.20 -2.42%
-0.80
 
22/06/29
10:15:47
2,973
96,354.00
THALES S.A.
FR0000121329
115.95 -0.77%
-0.90
 
22/06/29
10:59:56
66,236
7,694,989.00
TOTALENERGIES SE
FR0000120271
51.12 0.93%
0.47
 
22/06/29
11:00:43
920,110
47,105,845.00
TOUAX(TOUAGE INV)
FR0000033003
8.02 -1.35%
-0.11
 
22/06/29
10:23:19
620
5,011.00
TRANSGENE S.A.
FR0005175080
2.295 -0.22%
-0.01
 
22/06/29
10:51:08
9,706
22,005.00
TRANSITION EVERGREEN
FR0000035784
2.80 1.45%
0.04
 
22/06/29
10:11:28
31
87.00
TRIGANO S.A.
FR0005691656
103.40 -0.19%
-0.20
 
22/06/29
10:55:47
4,063
418,868.00
TÉLÉPERFORMANCE SE
FR0000051807
292.90 -0.07%
-0.20
 
22/06/29
11:00:52
28,334
8,306,320.00
TÉLÉVISION FSE 1 S.A.
FR0000054900
6.79 -3.00%
-0.21
 
22/06/29
10:59:15
50,850
349,050.00
UBISOFT ENTERTAINMENT S.A...
FR0000054470
42.96 -2.47%
-1.09
 
22/06/29
11:00:10
57,489
2,496,566.00
UNION FINANCIÈRE DE FRANC...
FR0000034548
16.00 0.00%
0.00
 
 
22/06/29
10:16:30
1,949
31,171.00
UNION TECHNOL.INFORM.GROU...
FR0000074197
0.50 0.00%
0.00
 
 
22/06/29
09:00:14
101
51.00
VALLOUREC SA
FR0013506730
12.37 -1.04%
-0.13
 
22/06/29
10:58:05
211,060
2,612,491.00
VALNEVA SE
FR0004056851
11.235 -3.40%
-0.40
 
22/06/29
11:00:23
435,249
4,922,399.00
VALÉO S.A.
FR0013176526
19.68 -1.99%
-0.40
 
22/06/29
11:00:31
177,763
3,499,518.00
VEOLIA ENVIRONNEMENT S.A.
FR0000124141
24.10 -2.51%
-0.62
 
22/06/29
11:00:57
372,238
9,053,780.00
VERALLIA EUR3.38
FR0013447729
24.14 -1.15%
-0.28
 
22/06/29
10:29:14
6,708
161,897.00
VERIMATRIX SA
FR0010291245
0.697 -0.43%
-0.00
 
22/06/29
10:22:49
12,219
8,571.00
VICAT S.A.
FR0000031775
26.95 -1.64%
-0.45
 
22/06/29
10:48:39
3,939
106,356.00
VILMORIN & CIE S.A.
FR0000052516
41.75 -1.18%
-0.50
 
22/06/29
10:57:41
2,000
83,993.00
VINCI SA
FR0000125486
86.62 -1.20%
-1.05
 
22/06/29
11:01:02
120,170
10,447,036.00
VIRBAC S.A.
FR0000031577
372.00 -0.27%
-1.00
 
22/06/29
10:57:59
863
321,578.00
VIVENDI SE
FR0000127771
9.828 -1.68%
-0.17
 
22/06/29
11:00:33
508,129
5,036,550.00
VOLTALIA
FR0011995588
19.18 -2.74%
-0.54
 
22/06/29
10:52:08
1,836
35,712.00
VRANKEN - POMMERY MONOPOL...
FR0000062796
17.35 -0.57%
-0.10
 
22/06/29
09:00:19
1
17.00
WAGA ENERGY SA
FR0012532810
32.65 -0.15%
-0.05
 
22/06/29
10:59:36
963
31,466.00
WAVESTONE SA
FR0013357621
43.75 -2.78%
-1.25
 
22/06/29
10:42:34
1,709
75,634.00
WENDEL S.A.
FR0000121204
81.05 -1.04%
-0.85
 
22/06/29
10:58:44
8,275
669,662.00
WFD UNIBAIL RODAMCO NV
FR0013326246
50.89 -4.18%
-2.22
 
22/06/29
11:00:48
129,850
6,666,532.00
WORLDLINE S.A.
FR0011981968
37.68 -0.29%
-0.11
 
22/06/29
11:01:02
54,271
2,035,312.00
X-FAB SILICON FOUNDRIES S...
BE0974310428
6.41 -1.54%
-0.10
 
22/06/29
10:56:14
36,208
232,243.00
XILAM ANIMATION
FR0004034072
37.25 -0.13%
-0.05
 
22/06/29
10:25:49
632
23,607.00
ÉTS MAUREL ET PROM S.A.
FR0000051070
4.665 -0.74%
-0.04
 
22/06/29
10:57:47
68,748
323,429.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.