Look for:

CAC ALL-TRADABLE


ISIN:
FR0003999499
WKN:
-
2024/04/25 18:05:02
Price
5,924.12 EUR
Difference -0.93% (-55.34)

General attributes

ISIN FR0003999499
Symbol CACT
Country France
Instruments in index 202
Type of index -
Security type Index

Market data

Open5,980.09 EUR
High5,981.60 EUR
Low5,881.08 EUR
Close (prev. day)5,979.46 EUR
Trading volume (m)135,487,396
Volume (pcs)4,588,887,440

Top 5

Name   Price +|- (%)   Trend
MYHOTELMAT... 1.075 +10.60
FNAC DARTY... 32.30 +5.90
VOLTALIA 8.04 +5.10
VERALLIA E... 35.56 +4.71
SANOFI S.A... 91.62 +4.47

Flop 5

Name   Price +|- (%)   Trend
POXEL S.A. 0.66 -12.47
ADOCIA SAS 8.07 -7.77
X-FAB SILI... 6.55 -6.83
WORLDLINE ... 9.718 -6.42
INTERPARFU... 48.40 -6.02

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/04/25 18:05:02
Price
5,924.12 EUR
Difference -0.93% (-55.34)

General attributes

ISIN FR0003999499
Symbol CACT
Country France
Security type Index
Instruments in index 202

Market data

Open5,980.09 EUR
High5,981.60 EUR
Low5,881.08 EUR
Close (prev. day)5,979.46 EUR
Trading volume (m)135,487,396
Volume (pcs)4,588,887,440

Performance and Risk

6m1y3y
Perf (%)+15.78%+5.65%+22.64%
Perf (abs.)+807.25+317.01+1,093.51
Beta---
Volatility9.9911.8816.79
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)5,953.50 EUR (123,369,079)
Ø price 30 days | Ø volume 30 days (pcs.)5,987.93 EUR (172,344,491)
Ø price 100 days | Ø volume 100 days (pcs.)5,754.96 EUR (277,222,272)
Ø price 250 days | Ø volume 250 days (pcs.)5,532.44 EUR (184,053,445)
YTD High | date6,103.38 EUR (2024/04/02)
YTD Low | date5,408.75 EUR (2024/01/17)
52 Weeks High | date6,103.38 EUR (2024/04/02)
52 Weeks Low | date5,019.79 EUR (2023/10/23)

Page 2 of 3
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
INTERPARFUMS SA
FR0004024222
48.40 -6.02%
-3.10
 
24/04/25
17:35:29
66,989
3,272,620.00
INVENTIVA SA
FR0013233012
3.04 0.66%
0.02
 
24/04/25
17:35:25
27,914
84,848.00
IPSEN S.A.
FR0010259150
112.30 0.00%
0.00
 
 
24/04/25
17:35:29
68,205
7,671,142.00
IPSOS S.A.
FR0000073298
62.70 -0.95%
-0.60
 
24/04/25
17:35:13
51,441
3,226,284.00
JACQUET METAL SERVICE SA
FR0000033904
18.16 1.68%
0.30
 
24/04/25
17:35:15
9,634
174,177.00
JCDECAUX SA
FR0000077919
19.45 0.05%
0.01
 
24/04/25
17:35:22
51,939
1,010,813.00
KAUFMAN & BROAD S.A.
FR0004007813
29.20 -2.01%
-0.60
 
24/04/25
17:35:22
9,182
270,412.00
KERING S.A.
FR0000121485
327.30 0.35%
1.15
 
24/04/25
17:35:12
358,415
116,664,789.00
KLÉPIERRE S.A.
FR0000121964
24.84 -0.56%
-0.14
 
24/04/25
17:35:16
632,827
15,703,691.00
L'OREAL S.A.
FR0000120321
435.75 -1.02%
-4.50
 
24/04/25
17:35:21
190,758
82,702,979.00
LA FRANCAISE DE L'ENERGIE...
FR0013030152
33.50 -2.62%
-0.90
 
24/04/25
17:35:18
13,921
468,903.00
LA FRANCAISE DES JEUX SA
FR0013451333
34.50 -1.32%
-0.46
 
24/04/25
17:35:10
176,284
6,073,881.00
LACROIX GROUP SA
FR0000066607
23.70 0.00%
0.00
 
 
24/04/25
17:26:42
1,665
39,071.00
LATECOERE SA
FR001400JY13
0.0137 3.01%
0.00
 
24/04/25
17:35:25
175,705
2,336.00
LECTRA S.A.
FR0000065484
32.85 -3.10%
-1.05
 
24/04/25
17:36:42
36,280
1,175,276.00
LEGRAND S.A.
FR0010307819
95.70 -2.29%
-2.24
 
24/04/25
17:35:20
515,509
49,213,247.00
LHYFE SA
FR0014009YQ1
4.22 -1.40%
-0.06
 
24/04/25
17:35:23
3,242
13,804.00
LISI SA
FR0000050353
24.15 -1.02%
-0.25
 
24/04/25
17:35:19
8,649
209,424.00
LNA SANTE SA
FR0004170017
19.18 0.10%
0.02
 
24/04/25
17:35:01
1,365
26,135.00
LVMH MOET HENNESSY LOUIS ...
FR0000121014
778.00 -2.77%
-22.20
 
24/04/25
17:36:47
312,597
242,755,197.00
MAISONS DU MONDE SA
FR0013153541
4.56 -0.65%
-0.03
 
24/04/25
17:35:15
33,075
150,926.00
MANITOU B.F. S.A.
FR0000038606
24.70 -3.70%
-0.95
 
24/04/25
17:35:02
8,244
204,654.00
MCPHY ENERGY SAS
FR0011742329
1.89 -0.63%
-0.01
 
24/04/25
17:35:19
40,985
76,507.00
MEDINCELL SA
FR0004065605
12.40 2.48%
0.30
 
24/04/25
17:35:14
121,673
1,524,329.00
MEMSCAP S.A.
FR0010298620
8.52 -4.38%
-0.39
 
24/04/25
17:35:21
18,826
162,562.00
MERCIALYS SA
FR0010241638
11.05 -0.27%
-0.03
 
24/04/25
17:35:21
346,864
3,836,076.00
MERSEN S.A.
FR0000039620
34.75 0.72%
0.25
 
24/04/25
17:35:13
45,889
1,612,891.00
METABOLIC EXPLORER
FR0004177046
0.161 -4.05%
-0.01
 
24/04/25
17:35:12
35,657
5,792.00
METROPOLE TELEVISION M6
FR0000053225
14.32 -0.97%
-0.14
 
24/04/25
17:35:28
102,663
1,477,438.00
MYHOTELMATCH
FR001400IE67
1.075 10.60%
0.10
 
24/04/25
17:35:00
70,325
79,302.00
NACON S.A.
FR0013482791
1.10 -1.61%
-0.02
 
24/04/25
17:35:20
37,364
41,490.00
NANOBIOTIX S.A.
FR0011341205
5.40 -2.44%
-0.14
 
24/04/25
17:35:25
26,330
145,832.00
NEOEN S.A.
FR0011675362
29.36 -0.20%
-0.06
 
24/04/25
17:35:29
160,627
4,703,881.00
NEXANS S.A.
FR0000044448
96.45 -1.58%
-1.55
 
24/04/25
17:35:14
95,741
9,082,244.00
NEXITY SA
FR0010112524
9.535 -1.29%
-0.13
 
24/04/25
17:35:24
88,570
852,738.00
NHOA S.A.
FR0012650166
0.624 -0.95%
-0.01
 
24/04/25
17:35:22
97,833
61,567.00
ORANGE SA
FR0000133308
10.485 -1.50%
-0.16
 
24/04/25
17:38:54
7,176,650
75,085,527.00
OREGE
FR0010609206
0.304 -2.56%
-0.01
 
24/04/25
17:14:26
16,618
5,045.00
OSE IMMUNOTHERAPEUTICS S....
FR0012127173
5.60 -0.71%
-0.04
 
24/04/25
17:35:09
158,909
886,391.00
OVH GROUPE SAS
FR0014005HJ9
6.675 -4.64%
-0.33
 
24/04/25
17:36:06
410,005
2,830,712.00
PERNOD RICARD S.A.
FR0000120693
141.50 -2.45%
-3.55
 
24/04/25
17:35:25
649,656
91,807,018.00
PEUGEOT INVEST
FR0000064784
109.40 -1.44%
-1.60
 
24/04/25
17:35:21
3,196
352,225.00
PIERRE & VACANCES SA
FR0000073041
1.42 0.00%
0.00
 
 
24/04/25
17:35:27
353,715
503,676.00
PLASTIQUES DU VAL DE LOIR...
FR0013252186
2.86 0.35%
0.01
 
24/04/25
17:35:06
5,840
16,647.00
PLUXEE NV EUR0.01
NL0015001W49
27.695 0.89%
0.25
 
24/04/25
17:35:06
125,037
3,461,025.00
POXEL S.A.
FR0012432516
0.66 -12.47%
-0.09
 
24/04/25
17:35:14
692,760
485,357.00
PRODWAYS GROUP SA
FR0012613610
0.69 -1.43%
-0.01
 
24/04/25
17:35:13
6,032
4,154.00
PUBLICIS GROUPE S.A.
FR0000130577
102.60 -2.29%
-2.40
 
24/04/25
17:36:33
413,484
42,190,821.00
QUADIENT S.A.
FR0000120560
17.48 -0.11%
-0.02
 
24/04/25
17:37:16
28,489
498,060.00
RENAULT SA
FR0000131906
48.00 -1.68%
-0.82
 
24/04/25
17:35:08
750,530
36,249,105.00
REXEL S.A.
FR0010451203
24.30 -1.78%
-0.44
 
24/04/25
17:35:27
571,983
13,788,539.00
RUBIS SCA
FR0013269123
32.26 -0.74%
-0.24
 
24/04/25
17:35:24
139,458
4,452,679.00
RÉMY COINTREAU SA
FR0000130395
91.70 -0.81%
-0.75
 
24/04/25
17:37:48
111,428
10,216,266.00
SAFRAN SA
FR0000073272
207.50 -1.28%
-2.70
 
24/04/25
17:35:00
501,784
103,759,175.00
SANOFI S.A.
FR0000120578
91.62 4.47%
3.92
 
24/04/25
17:39:32
3,378,063
307,346,339.00
SARTORIUS STEDIM BIOTECH ...
FR0013154002
203.40 -2.35%
-4.90
 
24/04/25
17:35:04
89,724
18,134,931.00
SCHNEIDER ELECTRIC SE
FR0000121972
211.40 -0.59%
-1.25
 
24/04/25
17:35:13
741,917
156,689,795.00
SCOR SE
FR0010411983
30.26 -1.56%
-0.48
 
24/04/25
17:35:16
260,693
7,894,994.00
SEB S.A.
FR0000121709
111.20 -0.89%
-1.00
 
24/04/25
17:38:44
80,376
8,937,470.00
SERGEFERRARI GROUP S.A.
FR0011950682
5.90 0.34%
0.02
 
24/04/25
16:44:02
1,393
8,222.00
SES S.A.
LU0088087324
5.45 -1.45%
-0.08
 
24/04/25
17:35:27
643,427
3,487,458.00
SMCP S.A.S.
FR0013214145
2.245 -3.85%
-0.09
 
24/04/25
17:35:21
68,875
158,056.00
SOCIETE BIC S.A.
FR0000120966
64.90 -1.37%
-0.90
 
24/04/25
17:35:24
42,079
2,731,859.00
SOCIÉTÉ GÉNÉRALE S.A.
FR0000130809
25.095 -0.73%
-0.19
 
24/04/25
17:35:06
2,157,539
53,923,438.00
SODEXO S.A.
FR0000121220
79.00 -1.62%
-1.30
 
24/04/25
17:35:17
186,004
14,675,399.00
SOITEC S.A.
FR0013227113
88.55 -2.69%
-2.45
 
24/04/25
17:35:14
68,883
6,146,404.00
SOLOCAL GROUP SA
FR00140006O9
0.0467 -2.10%
-0.00
 
24/04/25
16:49:45
37,159
1,751.00
SOLUTIONS 30 SE
FR0013379484
1.871 -2.65%
-0.05
 
24/04/25
17:35:25
230,828
436,269.00
SOLVAY SA
BE0003470755
29.75 -4.65%
-1.45
 
24/04/25
17:35:04
478,021
14,340,696.00
SOPRA STERIA GROUP S.A.
FR0000050809
213.80 -1.75%
-3.80
 
24/04/25
17:35:16
33,967
7,254,437.00
SPIE S.A.
FR0012757854
34.20 0.59%
0.20
 
24/04/25
17:35:01
277,524
9,381,139.00
SRP GROUPE
FR0013006558
1.005 0.50%
0.01
 
24/04/25
17:26:24
49,472
51,865.00
STELLANTIS N.V.
NL00150001Q9
22.905 -1.61%
-0.38
 
24/04/25
17:35:26
2,433,301
56,125,603.00
STMICROELECTRONICS N.V.
NL0000226223
39.66 1.12%
0.44
 
24/04/25
17:35:01
4,731,026
186,355,420.00
SÉCHÉ ENVIRONNEMENT S.A.
FR0000039109
104.60 -0.95%
-1.00
 
24/04/25
17:35:04
3,326
349,344.00
TECHNIP ENERGIES BV
NL0014559478
22.48 -0.18%
-0.04
 
24/04/25
17:35:11
233,822
5,170,011.00
THALES S.A.
FR0000121329
156.65 -2.09%
-3.35
 
24/04/25
17:35:01
238,989
37,164,562.00
TOTALENERGIES SE
FR0000120271
68.06 0.22%
0.15
 
24/04/25
17:39:01
2,708,031
183,410,565.00
TOUAX(TOUAGE INV)
FR0000033003
4.80 -1.03%
-0.05
 
24/04/25
17:35:17
2,253
10,868.00
TRIGANO S.A.
FR0005691656
143.00 -0.69%
-1.00
 
24/04/25
17:35:17
18,913
2,682,878.00
TÉLÉPERFORMANCE SE
FR0000051807
87.58 -2.69%
-2.42
 
24/04/25
17:35:10
369,219
32,495,819.00
TÉLÉVISION FSE 1 S.A.
FR0000054900
8.47 -0.29%
-0.03
 
24/04/25
17:35:19
187,128
1,584,079.00
UBISOFT ENTERTAINMENT S.A...
FR0000054470
21.72 0.18%
0.04
 
24/04/25
17:35:04
316,688
6,872,622.00
VALLOUREC SA
FR0013506730
16.465 -1.76%
-0.30
 
24/04/25
17:35:44
761,273
12,483,648.00
VALNEVA SE
FR0004056851
3.446 -3.96%
-0.14
 
24/04/25
17:35:16
410,458
1,435,846.00
VALÉO SE
FR0013176526
11.89 -0.63%
-0.08
 
24/04/25
17:35:04
633,737
7,484,542.00
VANTIVA SA
FR0013505062
0.1388 -0.86%
-0.00
 
24/04/25
17:35:22
194,352
26,948.00
VEOLIA ENVIRONNEMENT S.A.
FR0000124141
28.91 -0.03%
-0.01
 
24/04/25
17:35:15
1,915,456
55,399,442.00
VERALLIA EUR3.38
FR0013447729
35.56 4.71%
1.60
 
24/04/25
17:37:40
354,528
12,667,907.00
VERIMATRIX SA
FR0010291245
0.46 -1.08%
-0.01
 
24/04/25
17:29:49
72,088
32,676.00
VICAT S.A.
FR0000031775
36.35 -0.68%
-0.25
 
24/04/25
17:35:21
30,324
886,407.00
VINCI SA
FR0000125486
110.15 -1.26%
-1.40
 
24/04/25
17:38:32
1,395,040
154,370,330.00
VIRBAC S.A.
FR0000031577
346.50 -3.75%
-13.50
 
24/04/25
17:38:25
5,641
1,199,450.00
VIVENDI SE
FR0000127771
9.764 -1.85%
-0.18
 
24/04/25
17:35:09
2,032,926
19,699,393.00
VOLTALIA
FR0011995588
8.04 5.10%
0.39
 
24/04/25
17:37:49
196,693
1,580,643.00
VUSIONGROUP
FR0010282822
133.50 -1.33%
-1.80
 
24/04/25
17:35:28
26,634
3,533,950.00
WAVESTONE SA
FR0013357621
53.70 -1.83%
-1.00
 
24/04/25
17:35:06
6,984
375,155.00
WENDEL S.A.
FR0000121204
93.50 -0.21%
-0.20
 
24/04/25
17:35:26
46,384
3,900,071.00
WFD UNIBAIL RODAMCO NV
FR0013326246
76.84 -0.08%
-0.06
 
24/04/25
17:35:18
450,647
34,475,252.00
WORLDLINE S.A.
FR0011981968
9.718 -6.42%
-0.67
 
24/04/25
17:37:25
1,741,943
16,995,501.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.