Look for:

CAC ALL-TRADABLE


ISIN:
FR0003999499
WKN:
-
2022/06/29 10:52:30
Price
4,592.00 EUR
Difference -0.72% (-33.28)

General attributes

ISIN FR0003999499
Symbol CACT
Country France
Instruments in index 256
Type of index -
Security type Index

Market data

Open4,592.52 EUR
High4,610.45 EUR
Low4,576.93 EUR
Close (prev. day)4,625.28 EUR
Trading volume (m)62,235,988
Volume (pcs)620,481,565

Top 5

Name   Price +|- (%)   Trend
EUROAPI SA... 15.728 +4.50
CIBOX INTE... 0.0766 +4.50
SÉCHÉ ENVI... 87.50 +3.80
ABIONYX PH... 1.598 +3.36
PLASTIQUES... 4.135 +2.86

Flop 5

Name   Price +|- (%)   Trend
ACTEOS S.A... 1.635 -11.38
GENOMIC VI... 0.0714 -10.86
AVENIR TEL... 0.0128 -8.57
INVENTIVA ... 5.74 -4.97
GECINA S.A... 92.50 -4.44

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2022/06/27 de Steigt die Inflation in der Eurozone weiter?
2022/06/24 en Week Ahead
2022/06/24 de Wochenausblick
2022/06/22 en Credit Markets Weekly
2022/06/22 de Credit Markets Weekly (DE)


2022/06/29 10:52:30
Price
4,592.00 EUR
Difference -0.72% (-33.28)

General attributes

ISIN FR0003999499
Symbol CACT
Country France
Security type Index
Instruments in index 256

Market data

Open4,592.52 EUR
High4,610.45 EUR
Low4,576.93 EUR
Close (prev. day)4,625.28 EUR
Trading volume (m)62,235,988
Volume (pcs)620,481,565

Performance and Risk

6m1y3y
Perf (%)-15.23%-8.14%+8.07%
Perf (abs.)-830.71-409.95+345.55
Beta---
Volatility25.7020.9823.49
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)4,561.66 EUR (182,685,729)
Ø price 30 days | Ø volume 30 days (pcs.)4,745.56 EUR (238,472,073)
Ø price 100 days | Ø volume 100 days (pcs.)4,913.54 EUR (213,558,141)
Ø price 250 days | Ø volume 250 days (pcs.)5,101.30 EUR (175,715,532)
YTD High | date5,604.02 EUR (2022/01/05)
YTD Low | date4,368.39 EUR (2022/03/07)
52 Weeks High | date5,604.02 EUR (2022/01/05)
52 Weeks Low | date4,368.39 EUR (2022/03/07)

Page 2 of 3
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
GECINA S.A.
FR0010040865
92.50 -4.44%
-4.30
 
22/06/29
10:51:55
18,216
1,702,175.00
GENEURO S.A.
CH0308403085
2.40 0.00%
0.00
 
 
22/06/29
09:40:05
854
2,054.00
GENFIT S.A.
FR0004163111
3.11 -0.32%
-0.01
 
22/06/29
10:50:35
21,484
66,919.00
GENOMIC VISION S.A.
FR0011799907
0.0714 -10.86%
-0.01
 
22/06/29
10:48:54
864,563
65,493.00
GENSIGHT BIOLOGICS SA
FR0013183985
2.222 -1.68%
-0.04
 
22/06/29
10:19:45
18,349
41,034.00
GETLINK SE
FR0010533075
17.56 -0.71%
-0.13
 
22/06/29
10:51:57
94,840
1,665,247.00
GL EVENTS SA
FR0000066672
16.28 -2.51%
-0.42
 
22/06/29
10:52:10
4,823
79,344.00
GRAINES VOLTZ
FR0000065971
154.00 -2.84%
-4.50
 
22/06/29
10:51:11
495
76,646.00
GROUP PAREF
FR0010263202
58.50 -0.85%
-0.50
 
22/06/29
09:00:14
1
59.00
GROUPE CRIT S.A.
FR0000036675
60.40 2.03%
1.20
 
22/06/29
10:37:35
262
15,687.00
GROUPE GORGE SA
FR0000062671
17.88 0.22%
0.04
 
22/06/29
10:32:56
3,122
55,662.00
GROUPE SFPI EUR0.90
FR0004155000
2.505 -0.99%
-0.03
 
22/06/29
10:51:08
1,823
4,578.00
GUERBET SA
FR0000032526
22.65 -3.82%
-0.90
 
22/06/29
10:39:01
8,355
194,235.00
GUILLEMOT CORP.
FR0000066722
11.22 0.00%
0.00
 
 
22/06/29
09:53:37
1,408
15,802.00
GÉNÉRIX GROUP S.A.
FR0010501692
9.56 0.00%
0.00
 
 
22/06/28
17:35:15
1,999
19,130.00
HAULOTTE GROUP
FR0000066755
3.895 1.83%
0.07
 
22/06/29
09:29:22
4,204
16,233.00
HERMES INTERNATIONAL SA
FR0000052292
1,079.00 1.03%
11.00
 
22/06/29
10:52:28
13,056
13,911,218.00
HIGH CO.
FR0000054231
5.10 -0.39%
-0.02
 
22/06/29
10:15:27
1,064
5,454.00
HOPSCOTCH GROUPE
FR0000065278
14.80 0.00%
0.00
 
 
22/06/29
09:00:17
1
15.00
HYDROGENE DE FRANCE
FR0014003VY4
28.15 0.72%
0.20
 
22/06/29
10:21:41
268
7,517.00
ICADE SA
FR0000035081
48.16 -4.16%
-2.09
 
22/06/29
10:51:13
30,548
1,469,078.00
ID LOGISTICS GROUP
FR0010929125
256.00 0.39%
1.00
 
22/06/29
10:46:40
942
239,027.00
IMERYS S.A.
FR0000120859
30.00 -0.92%
-0.28
 
22/06/29
10:51:35
48,417
1,458,982.00
INFOTEL SA
FR0000071797
48.60 -1.22%
-0.60
 
22/06/29
09:25:55
73
3,568.00
INNATE PHARMA SA
FR0010331421
2.662 -1.33%
-0.04
 
22/06/29
10:37:27
56,671
149,816.00
INTERPARFUMS SA
FR0004024222
45.30 -1.31%
-0.60
 
22/06/29
10:35:47
6,852
311,418.00
INVENTIVA SA
FR0013233012
5.74 -4.97%
-0.30
 
22/06/29
10:51:20
19,622
114,237.00
IPSEN S.A.
FR0010259150
87.50 2.58%
2.20
 
22/06/29
10:51:53
22,640
1,956,100.00
IPSOS S.A.
FR0000073298
45.75 -1.40%
-0.65
 
22/06/29
10:33:24
5,699
260,094.00
ITESOFT S.A.
FR0004026151
3.80 -5.00%
-0.20
 
22/06/28
10:25:43
771
2,930.00
JACQUES BOGART S.A.
FR0012872141
10.00 0.00%
0.00
 
 
22/06/29
10:47:51
4
40.00
JACQUET METAL SERVICE SA
FR0000033904
17.82 -1.55%
-0.28
 
22/06/29
10:40:32
4,573
81,696.00
JCDECAUX SA
FR0000077919
16.37 -2.39%
-0.40
 
22/06/29
10:47:58
14,700
242,260.00
KAUFMAN & BROAD S.A.
FR0004007813
26.05 -0.95%
-0.25
 
22/06/29
09:59:24
2,377
62,177.00
KERING S.A.
FR0000121485
502.00 -0.32%
-1.60
 
22/06/29
10:52:21
39,798
19,842,597.00
KLÉPIERRE S.A.
FR0000121964
19.84 -4.15%
-0.86
 
22/06/29
10:51:44
236,804
4,765,908.00
KORIAN SA
FR0010386334
14.50 -1.43%
-0.21
 
22/06/29
10:51:59
26,415
383,447.00
L'OREAL S.A.
FR0000120321
328.90 -0.62%
-2.05
 
22/06/29
10:52:13
46,814
15,342,464.00
LA FRANCAISE DE L'ENERGIE
FR0013030152
49.60 -1.59%
-0.80
 
22/06/29
10:50:25
3,154
158,623.00
LA FRANCAISE DES JEUX SA
FR0013451333
33.86 0.12%
0.04
 
22/06/29
10:52:29
15,736
530,686.00
LACROIX GROUP SA
FR0000066607
32.00 0.63%
0.20
 
22/06/29
09:13:53
104
3,322.00
LATECOERE SA
FR0000032278
0.37 0.00%
0.00
 
 
22/06/29
10:04:30
110,285
39,826.00
LEGRAND S.A.
FR0010307819
71.30 -0.81%
-0.58
 
22/06/29
10:51:53
104,513
7,422,800.00
LINEDATA SERVICES SA
FR0004156297
41.40 -1.90%
-0.80
 
22/06/29
10:47:31
602
25,028.00
LNA SANTE SA
FR0004170017
34.45 -0.86%
-0.30
 
22/06/29
10:52:35
2,480
85,494.00
LUMIBIRD SA
FR0000038242
17.40 -1.58%
-0.28
 
22/06/29
10:46:59
1,466
25,586.00
LVMH MOET HENNESSY LOUIS ...
FR0000121014
589.00 -0.02%
-0.10
 
22/06/29
10:52:28
55,354
32,365,351.00
LYSOGENE EUR0.30
FR0013233475
0.68 -2.86%
-0.02
 
22/06/29
10:36:32
12,588
8,591.00
MAISONS DU MONDE SA
FR0013153541
9.93 -0.05%
-0.01
 
22/06/29
10:42:47
14,599
145,146.00
MANITOU B.F. S.A.
FR0000038606
18.26 -2.77%
-0.52
 
22/06/29
10:47:34
4,054
74,040.00
MARIE BRIZARD WINE & SPIR...
FR0000060873
1.45 0.00%
0.00
 
 
22/06/29
10:19:38
12
17.00
MAUNA KEA TECHNOLOGIES
FR0010609263
0.514 -4.28%
-0.02
 
22/06/29
10:38:48
27,699
14,745.00
MCPHY ENERGY SAS
FR0011742329
13.43 -3.31%
-0.46
 
22/06/29
10:47:59
26,412
357,031.00
MEDIA 6 S.A.
FR0000064404
10.20 -0.97%
-0.10
 
22/06/29
10:13:38
16
163.00
MEDINCELL SA EUR0.01
FR0004065605
5.34 -1.11%
-0.06
 
22/06/29
10:45:33
751
4,041.00
MEMSCAP S.A.
FR0010298620
1.065 0.47%
0.01
 
22/06/29
09:00:01
1
1.00
MERCIALYS SA
FR0010241638
8.31 -2.18%
-0.19
 
22/06/29
10:47:54
29,017
242,007.00
MERSEN S.A.
FR0000039620
29.95 -1.48%
-0.45
 
22/06/29
10:19:35
2,072
62,068.00
METABOLIC EXPLORER
FR0004177046
4.058 0.95%
0.04
 
22/06/29
10:17:12
964
3,900.00
METROPOLE TELEVISION M6
FR0000053225
14.45 -0.69%
-0.10
 
22/06/29
10:26:48
2,118
30,688.00
MICROPOLE S.A.
FR0000077570
1.21 -0.66%
-0.01
 
22/06/29
09:55:44
51
62.00
MYHOTELMATCH
FR0011277391
0.0256 2.40%
0.00
 
22/06/29
09:55:38
17,814
456.00
NACON S.A.
FR0013482791
6.04 0.00%
0.00
 
 
22/06/29
10:46:06
959
5,749.00
NANOBIOTIX S.A.
FR0011341205
3.445 -3.50%
-0.13
 
22/06/29
10:46:11
57,449
198,229.00
NAVYA SA
FR0013018041
0.805 -1.35%
-0.01
 
22/06/29
10:51:46
112,691
90,435.00
NEOEN S.A.
FR0011675362
37.38 -4.23%
-1.65
 
22/06/29
10:51:22
26,079
991,360.00
NEURONES S.A.
FR0004050250
35.60 -0.28%
-0.10
 
22/06/29
09:07:45
115
4,094.00
NEXANS S.A.
FR0000044448
77.30 -1.40%
-1.10
 
22/06/29
10:49:00
14,074
1,081,759.00
NEXITY SA
FR0010112524
25.40 -0.70%
-0.18
 
22/06/29
10:47:32
21,239
538,920.00
NICOX S.A.
FR0013018124
1.822 -1.51%
-0.03
 
22/06/29
10:38:28
10,564
19,157.00
OL GROUPE S.A.
FR0010428771
2.84 0.00%
0.00
 
 
22/06/29
10:36:06
16,759
47,480.00
ORANGE SA
FR0000133308
11.22 -0.62%
-0.07
 
22/06/29
10:52:30
758,964
8,563,059.00
ORAPI S.A.
FR0000075392
4.85 1.25%
0.06
 
22/06/29
10:16:25
871
4,179.00
OREGE
FR0010609206
0.718 -0.28%
-0.00
 
22/06/29
09:57:07
52
37.00
ORPEA SA
FR0000184798
23.95 -0.33%
-0.08
 
22/06/29
10:51:02
84,037
2,011,076.00
OSE IMMUNOTHERAPEUTICS S....
FR0012127173
6.60 1.46%
0.10
 
22/06/29
10:48:18
1,260
8,298.00
OVH GROUPE SAS
FR0014005HJ9
18.70 -2.27%
-0.44
 
22/06/29
10:42:02
17,304
326,529.00
PARAGON ID S.A.
FR0013318813
26.60 0.38%
0.10
 
22/06/29
09:00:21
21
559.00
PARROT S.A.
FR0004038263
4.15 0.00%
0.00
 
 
22/06/29
09:00:14
680
2,822.00
PASSAT S.A.
FR0000038465
4.77 0.21%
0.01
 
22/06/29
09:37:27
150
715.00
PCAS S.A.
FR0000053514
8.14 -4.01%
-0.34
 
22/06/29
09:00:29
66
537.00
PERNOD RICARD S.A.
FR0000120693
176.10 -2.19%
-3.95
 
22/06/29
10:52:26
57,298
10,152,823.00
PEUGEOT INVEST
FR0000064784
89.40 -1.76%
-1.60
 
22/06/29
10:39:52
3,040
270,995.00
PIERRE & VACANCES SA
FR0000073041
5.56 -0.18%
-0.01
 
22/06/29
09:00:09
184
1,023.00
PLASTIQUES DU VAL DE LOIR...
FR0013252186
4.135 2.86%
0.12
 
22/06/29
09:23:24
1,175
4,764.00
POXEL S.A.
FR0012432516
1.57 -0.76%
-0.01
 
22/06/29
10:11:10
9,448
15,248.00
PRODWAYS GROUP SA
FR0012613610
3.025 -0.33%
-0.01
 
22/06/29
10:35:46
5,670
17,174.00
PUBLICIS GROUPE S.A.
FR0000130577
46.81 -0.53%
-0.25
 
22/06/29
10:51:53
94,863
4,427,394.00
QUADIENT S.A.
FR0000120560
17.07 -1.73%
-0.30
 
22/06/29
10:47:55
7,098
121,109.00
RENAULT SA
FR0000131906
25.18 -2.65%
-0.69
 
22/06/29
10:52:12
454,539
11,403,401.00
REXEL S.A.
FR0010451203
15.56 -2.20%
-0.35
 
22/06/29
10:51:53
149,285
2,324,129.00
ROCHE BOBOIS SA EUR5
FR0013344173
30.00 1.01%
0.30
 
22/06/29
09:06:49
105
3,160.00
RUBIS SCA
FR0013269123
23.02 -1.24%
-0.29
 
22/06/29
10:49:17
21,404
494,065.00
RÉMY COINTREAU SA
FR0000130395
164.20 -2.61%
-4.40
 
22/06/29
10:49:47
19,363
3,199,767.00
SAFRAN SA
FR0000073272
95.51 -1.00%
-0.96
 
22/06/29
10:52:28
136,893
13,051,845.00
SANOFI S.A.
FR0000120578
100.18 0.82%
0.81
 
22/06/29
10:52:30
285,644
28,592,870.00
SARTORIUS STEDIM BIOTECH ...
FR0013154002
298.40 -1.68%
-5.10
 
22/06/29
10:49:56
10,766
3,192,220.00
SCHNEIDER ELECTRIC SE
FR0000121972
116.90 -0.60%
-0.70
 
22/06/29
10:52:21
145,777
16,928,543.00
SCOR SE
FR0010411983
20.83 -0.33%
-0.07
 
22/06/29
10:48:40
33,492
702,217.00
SEB S.A.
FR0000121709
93.05 -0.64%
-0.60
 
22/06/29
10:50:02
3,284
305,566.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.