2024/04/25 18:05:02 | |
---|---|
Price | |
5,924.12 EUR | |
Difference | -0.93% (-55.34) |
ISIN | FR0003999499 |
Symbol | CACT |
Country | France |
Instruments in index | 202 |
Type of index | - |
Security type | Index |
Open | 5,980.09 EUR |
High | 5,981.60 EUR |
Low | 5,881.08 EUR |
Close (prev. day) | 5,979.46 EUR |
Trading volume (m) | 135,487,396 |
Volume (pcs) | 4,588,887,440 |
Name | Price | +|- (%) | Trend |
MYHOTELMAT... | 1.075 | +10.60 | |
FNAC DARTY... | 32.30 | +5.90 | |
VOLTALIA | 8.04 | +5.10 | |
VERALLIA E... | 35.56 | +4.71 | |
SANOFI S.A... | 91.62 | +4.47 |
Name | Price | +|- (%) | Trend |
POXEL S.A. | 0.66 | -12.47 | |
ADOCIA SAS | 8.07 | -7.77 | |
X-FAB SILI... | 6.55 | -6.83 | |
WORLDLINE ... | 9.718 | -6.42 | |
INTERPARFU... | 48.40 | -6.02 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/24 | Credit Markets Weekly | ||
2024/04/24 | Credit Markets Weekly (DE) | ||
2024/04/22 | Wird sich die Stimmung im April verbessern? | ||
2024/04/19 | Week Ahead | ||
2024/04/19 | Wochenausblick |
2024/04/25 18:05:02 | |
---|---|
Price | |
5,924.12 EUR | |
Difference | -0.93% (-55.34) |
ISIN | FR0003999499 |
Symbol | CACT |
Country | France |
Security type | Index |
Instruments in index | 202 |
Open | 5,980.09 EUR |
High | 5,981.60 EUR |
Low | 5,881.08 EUR |
Close (prev. day) | 5,979.46 EUR |
Trading volume (m) | 135,487,396 |
Volume (pcs) | 4,588,887,440 |
6m | 1y | 3y | |
Perf (%) | +15.78% | +5.65% | +22.64% |
Perf (abs.) | +807.25 | +317.01 | +1,093.51 |
Beta | - | - | - |
Volatility | 9.99 | 11.88 | 16.79 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5,953.50 EUR (123,369,079) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5,987.93 EUR (172,344,491) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5,754.96 EUR (277,222,272) |
Ø price 250 days | Ø volume 250 days (pcs.) | 5,532.44 EUR (184,053,445) |
YTD High | date | 6,103.38 EUR (2024/04/02) |
YTD Low | date | 5,408.75 EUR (2024/01/17) |
52 Weeks High | date | 6,103.38 EUR (2024/04/02) |
52 Weeks Low | date | 5,019.79 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
INTERPARFUMS SA FR0004024222 |
48.40 | -6.02% -3.10 |
|
24/04/25 17:35:29 |
66,989 3,272,620.00 |
INVENTIVA SA FR0013233012 |
3.04 | 0.66% 0.02 |
|
24/04/25 17:35:25 |
27,914 84,848.00 |
IPSEN S.A. FR0010259150 |
112.30 | 0.00% 0.00 |
|
24/04/25 17:35:29 |
68,205 7,671,142.00 |
IPSOS S.A. FR0000073298 |
62.70 | -0.95% -0.60 |
|
24/04/25 17:35:13 |
51,441 3,226,284.00 |
JACQUET METAL SERVICE SA FR0000033904 |
18.16 | 1.68% 0.30 |
|
24/04/25 17:35:15 |
9,634 174,177.00 |
JCDECAUX SA FR0000077919 |
19.45 | 0.05% 0.01 |
|
24/04/25 17:35:22 |
51,939 1,010,813.00 |
KAUFMAN & BROAD S.A. FR0004007813 |
29.20 | -2.01% -0.60 |
|
24/04/25 17:35:22 |
9,182 270,412.00 |
KERING S.A. FR0000121485 |
327.30 | 0.35% 1.15 |
|
24/04/25 17:35:12 |
358,415 116,664,789.00 |
KLÉPIERRE S.A. FR0000121964 |
24.84 | -0.56% -0.14 |
|
24/04/25 17:35:16 |
632,827 15,703,691.00 |
L'OREAL S.A. FR0000120321 |
435.75 | -1.02% -4.50 |
|
24/04/25 17:35:21 |
190,758 82,702,979.00 |
LA FRANCAISE DE L'ENERGIE... FR0013030152 |
33.50 | -2.62% -0.90 |
|
24/04/25 17:35:18 |
13,921 468,903.00 |
LA FRANCAISE DES JEUX SA FR0013451333 |
34.50 | -1.32% -0.46 |
|
24/04/25 17:35:10 |
176,284 6,073,881.00 |
LACROIX GROUP SA FR0000066607 |
23.70 | 0.00% 0.00 |
|
24/04/25 17:26:42 |
1,665 39,071.00 |
LATECOERE SA FR001400JY13 |
0.0137 | 3.01% 0.00 |
|
24/04/25 17:35:25 |
175,705 2,336.00 |
LECTRA S.A. FR0000065484 |
32.85 | -3.10% -1.05 |
|
24/04/25 17:36:42 |
36,280 1,175,276.00 |
LEGRAND S.A. FR0010307819 |
95.70 | -2.29% -2.24 |
|
24/04/25 17:35:20 |
515,509 49,213,247.00 |
LHYFE SA FR0014009YQ1 |
4.22 | -1.40% -0.06 |
|
24/04/25 17:35:23 |
3,242 13,804.00 |
LISI SA FR0000050353 |
24.15 | -1.02% -0.25 |
|
24/04/25 17:35:19 |
8,649 209,424.00 |
LNA SANTE SA FR0004170017 |
19.18 | 0.10% 0.02 |
|
24/04/25 17:35:01 |
1,365 26,135.00 |
LVMH MOET HENNESSY LOUIS ... FR0000121014 |
778.00 | -2.77% -22.20 |
|
24/04/25 17:36:47 |
312,597 242,755,197.00 |
MAISONS DU MONDE SA FR0013153541 |
4.56 | -0.65% -0.03 |
|
24/04/25 17:35:15 |
33,075 150,926.00 |
MANITOU B.F. S.A. FR0000038606 |
24.70 | -3.70% -0.95 |
|
24/04/25 17:35:02 |
8,244 204,654.00 |
MCPHY ENERGY SAS FR0011742329 |
1.89 | -0.63% -0.01 |
|
24/04/25 17:35:19 |
40,985 76,507.00 |
MEDINCELL SA FR0004065605 |
12.40 | 2.48% 0.30 |
|
24/04/25 17:35:14 |
121,673 1,524,329.00 |
MEMSCAP S.A. FR0010298620 |
8.52 | -4.38% -0.39 |
|
24/04/25 17:35:21 |
18,826 162,562.00 |
MERCIALYS SA FR0010241638 |
11.05 | -0.27% -0.03 |
|
24/04/25 17:35:21 |
346,864 3,836,076.00 |
MERSEN S.A. FR0000039620 |
34.75 | 0.72% 0.25 |
|
24/04/25 17:35:13 |
45,889 1,612,891.00 |
METABOLIC EXPLORER FR0004177046 |
0.161 | -4.05% -0.01 |
|
24/04/25 17:35:12 |
35,657 5,792.00 |
METROPOLE TELEVISION M6 FR0000053225 |
14.32 | -0.97% -0.14 |
|
24/04/25 17:35:28 |
102,663 1,477,438.00 |
MYHOTELMATCH FR001400IE67 |
1.075 | 10.60% 0.10 |
|
24/04/25 17:35:00 |
70,325 79,302.00 |
NACON S.A. FR0013482791 |
1.10 | -1.61% -0.02 |
|
24/04/25 17:35:20 |
37,364 41,490.00 |
NANOBIOTIX S.A. FR0011341205 |
5.40 | -2.44% -0.14 |
|
24/04/25 17:35:25 |
26,330 145,832.00 |
NEOEN S.A. FR0011675362 |
29.36 | -0.20% -0.06 |
|
24/04/25 17:35:29 |
160,627 4,703,881.00 |
NEXANS S.A. FR0000044448 |
96.45 | -1.58% -1.55 |
|
24/04/25 17:35:14 |
95,741 9,082,244.00 |
NEXITY SA FR0010112524 |
9.535 | -1.29% -0.13 |
|
24/04/25 17:35:24 |
88,570 852,738.00 |
NHOA S.A. FR0012650166 |
0.624 | -0.95% -0.01 |
|
24/04/25 17:35:22 |
97,833 61,567.00 |
ORANGE SA FR0000133308 |
10.485 | -1.50% -0.16 |
|
24/04/25 17:38:54 |
7,176,650 75,085,527.00 |
OREGE FR0010609206 |
0.304 | -2.56% -0.01 |
|
24/04/25 17:14:26 |
16,618 5,045.00 |
OSE IMMUNOTHERAPEUTICS S.... FR0012127173 |
5.60 | -0.71% -0.04 |
|
24/04/25 17:35:09 |
158,909 886,391.00 |
OVH GROUPE SAS FR0014005HJ9 |
6.675 | -4.64% -0.33 |
|
24/04/25 17:36:06 |
410,005 2,830,712.00 |
PERNOD RICARD S.A. FR0000120693 |
141.50 | -2.45% -3.55 |
|
24/04/25 17:35:25 |
649,656 91,807,018.00 |
PEUGEOT INVEST FR0000064784 |
109.40 | -1.44% -1.60 |
|
24/04/25 17:35:21 |
3,196 352,225.00 |
PIERRE & VACANCES SA FR0000073041 |
1.42 | 0.00% 0.00 |
|
24/04/25 17:35:27 |
353,715 503,676.00 |
PLASTIQUES DU VAL DE LOIR... FR0013252186 |
2.86 | 0.35% 0.01 |
|
24/04/25 17:35:06 |
5,840 16,647.00 |
PLUXEE NV EUR0.01 NL0015001W49 |
27.695 | 0.89% 0.25 |
|
24/04/25 17:35:06 |
125,037 3,461,025.00 |
POXEL S.A. FR0012432516 |
0.66 | -12.47% -0.09 |
|
24/04/25 17:35:14 |
692,760 485,357.00 |
PRODWAYS GROUP SA FR0012613610 |
0.69 | -1.43% -0.01 |
|
24/04/25 17:35:13 |
6,032 4,154.00 |
PUBLICIS GROUPE S.A. FR0000130577 |
102.60 | -2.29% -2.40 |
|
24/04/25 17:36:33 |
413,484 42,190,821.00 |
QUADIENT S.A. FR0000120560 |
17.48 | -0.11% -0.02 |
|
24/04/25 17:37:16 |
28,489 498,060.00 |
RENAULT SA FR0000131906 |
48.00 | -1.68% -0.82 |
|
24/04/25 17:35:08 |
750,530 36,249,105.00 |
REXEL S.A. FR0010451203 |
24.30 | -1.78% -0.44 |
|
24/04/25 17:35:27 |
571,983 13,788,539.00 |
RUBIS SCA FR0013269123 |
32.26 | -0.74% -0.24 |
|
24/04/25 17:35:24 |
139,458 4,452,679.00 |
RÉMY COINTREAU SA FR0000130395 |
91.70 | -0.81% -0.75 |
|
24/04/25 17:37:48 |
111,428 10,216,266.00 |
SAFRAN SA FR0000073272 |
207.50 | -1.28% -2.70 |
|
24/04/25 17:35:00 |
501,784 103,759,175.00 |
SANOFI S.A. FR0000120578 |
91.62 | 4.47% 3.92 |
|
24/04/25 17:39:32 |
3,378,063 307,346,339.00 |
SARTORIUS STEDIM BIOTECH ... FR0013154002 |
203.40 | -2.35% -4.90 |
|
24/04/25 17:35:04 |
89,724 18,134,931.00 |
SCHNEIDER ELECTRIC SE FR0000121972 |
211.40 | -0.59% -1.25 |
|
24/04/25 17:35:13 |
741,917 156,689,795.00 |
SCOR SE FR0010411983 |
30.26 | -1.56% -0.48 |
|
24/04/25 17:35:16 |
260,693 7,894,994.00 |
SEB S.A. FR0000121709 |
111.20 | -0.89% -1.00 |
|
24/04/25 17:38:44 |
80,376 8,937,470.00 |
SERGEFERRARI GROUP S.A. FR0011950682 |
5.90 | 0.34% 0.02 |
|
24/04/25 16:44:02 |
1,393 8,222.00 |
SES S.A. LU0088087324 |
5.45 | -1.45% -0.08 |
|
24/04/25 17:35:27 |
643,427 3,487,458.00 |
SMCP S.A.S. FR0013214145 |
2.245 | -3.85% -0.09 |
|
24/04/25 17:35:21 |
68,875 158,056.00 |
SOCIETE BIC S.A. FR0000120966 |
64.90 | -1.37% -0.90 |
|
24/04/25 17:35:24 |
42,079 2,731,859.00 |
SOCIÉTÉ GÉNÉRALE S.A. FR0000130809 |
25.095 | -0.73% -0.19 |
|
24/04/25 17:35:06 |
2,157,539 53,923,438.00 |
SODEXO S.A. FR0000121220 |
79.00 | -1.62% -1.30 |
|
24/04/25 17:35:17 |
186,004 14,675,399.00 |
SOITEC S.A. FR0013227113 |
88.55 | -2.69% -2.45 |
|
24/04/25 17:35:14 |
68,883 6,146,404.00 |
SOLOCAL GROUP SA FR00140006O9 |
0.0467 | -2.10% -0.00 |
|
24/04/25 16:49:45 |
37,159 1,751.00 |
SOLUTIONS 30 SE FR0013379484 |
1.871 | -2.65% -0.05 |
|
24/04/25 17:35:25 |
230,828 436,269.00 |
SOLVAY SA BE0003470755 |
29.75 | -4.65% -1.45 |
|
24/04/25 17:35:04 |
478,021 14,340,696.00 |
SOPRA STERIA GROUP S.A. FR0000050809 |
213.80 | -1.75% -3.80 |
|
24/04/25 17:35:16 |
33,967 7,254,437.00 |
SPIE S.A. FR0012757854 |
34.20 | 0.59% 0.20 |
|
24/04/25 17:35:01 |
277,524 9,381,139.00 |
SRP GROUPE FR0013006558 |
1.005 | 0.50% 0.01 |
|
24/04/25 17:26:24 |
49,472 51,865.00 |
STELLANTIS N.V. NL00150001Q9 |
22.905 | -1.61% -0.38 |
|
24/04/25 17:35:26 |
2,433,301 56,125,603.00 |
STMICROELECTRONICS N.V. NL0000226223 |
39.66 | 1.12% 0.44 |
|
24/04/25 17:35:01 |
4,731,026 186,355,420.00 |
SÉCHÉ ENVIRONNEMENT S.A. FR0000039109 |
104.60 | -0.95% -1.00 |
|
24/04/25 17:35:04 |
3,326 349,344.00 |
TECHNIP ENERGIES BV NL0014559478 |
22.48 | -0.18% -0.04 |
|
24/04/25 17:35:11 |
233,822 5,170,011.00 |
THALES S.A. FR0000121329 |
156.65 | -2.09% -3.35 |
|
24/04/25 17:35:01 |
238,989 37,164,562.00 |
TOTALENERGIES SE FR0000120271 |
68.06 | 0.22% 0.15 |
|
24/04/25 17:39:01 |
2,708,031 183,410,565.00 |
TOUAX(TOUAGE INV) FR0000033003 |
4.80 | -1.03% -0.05 |
|
24/04/25 17:35:17 |
2,253 10,868.00 |
TRIGANO S.A. FR0005691656 |
143.00 | -0.69% -1.00 |
|
24/04/25 17:35:17 |
18,913 2,682,878.00 |
TÉLÉPERFORMANCE SE FR0000051807 |
87.58 | -2.69% -2.42 |
|
24/04/25 17:35:10 |
369,219 32,495,819.00 |
TÉLÉVISION FSE 1 S.A. FR0000054900 |
8.47 | -0.29% -0.03 |
|
24/04/25 17:35:19 |
187,128 1,584,079.00 |
UBISOFT ENTERTAINMENT S.A... FR0000054470 |
21.72 | 0.18% 0.04 |
|
24/04/25 17:35:04 |
316,688 6,872,622.00 |
VALLOUREC SA FR0013506730 |
16.465 | -1.76% -0.30 |
|
24/04/25 17:35:44 |
761,273 12,483,648.00 |
VALNEVA SE FR0004056851 |
3.446 | -3.96% -0.14 |
|
24/04/25 17:35:16 |
410,458 1,435,846.00 |
VALÉO SE FR0013176526 |
11.89 | -0.63% -0.08 |
|
24/04/25 17:35:04 |
633,737 7,484,542.00 |
VANTIVA SA FR0013505062 |
0.1388 | -0.86% -0.00 |
|
24/04/25 17:35:22 |
194,352 26,948.00 |
VEOLIA ENVIRONNEMENT S.A. FR0000124141 |
28.91 | -0.03% -0.01 |
|
24/04/25 17:35:15 |
1,915,456 55,399,442.00 |
VERALLIA EUR3.38 FR0013447729 |
35.56 | 4.71% 1.60 |
|
24/04/25 17:37:40 |
354,528 12,667,907.00 |
VERIMATRIX SA FR0010291245 |
0.46 | -1.08% -0.01 |
|
24/04/25 17:29:49 |
72,088 32,676.00 |
VICAT S.A. FR0000031775 |
36.35 | -0.68% -0.25 |
|
24/04/25 17:35:21 |
30,324 886,407.00 |
VINCI SA FR0000125486 |
110.15 | -1.26% -1.40 |
|
24/04/25 17:38:32 |
1,395,040 154,370,330.00 |
VIRBAC S.A. FR0000031577 |
346.50 | -3.75% -13.50 |
|
24/04/25 17:38:25 |
5,641 1,199,450.00 |
VIVENDI SE FR0000127771 |
9.764 | -1.85% -0.18 |
|
24/04/25 17:35:09 |
2,032,926 19,699,393.00 |
VOLTALIA FR0011995588 |
8.04 | 5.10% 0.39 |
|
24/04/25 17:37:49 |
196,693 1,580,643.00 |
VUSIONGROUP FR0010282822 |
133.50 | -1.33% -1.80 |
|
24/04/25 17:35:28 |
26,634 3,533,950.00 |
WAVESTONE SA FR0013357621 |
53.70 | -1.83% -1.00 |
|
24/04/25 17:35:06 |
6,984 375,155.00 |
WENDEL S.A. FR0000121204 |
93.50 | -0.21% -0.20 |
|
24/04/25 17:35:26 |
46,384 3,900,071.00 |
WFD UNIBAIL RODAMCO NV FR0013326246 |
76.84 | -0.08% -0.06 |
|
24/04/25 17:35:18 |
450,647 34,475,252.00 |
WORLDLINE S.A. FR0011981968 |
9.718 | -6.42% -0.67 |
|
24/04/25 17:37:25 |
1,741,943 16,995,501.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.