Look for:

FRANCE SBF 120


ISIN:
FR0003999481
WKN:
-
2022/11/25 18:05:02
Price
5,151.27 EUR
Difference 0.07% (3.58)

General attributes

ISIN FR0003999481
Symbol -
Country France
Instruments in index 120
Type of index -
Security type Index

Market data

Open5,150.13 EUR
High5,159.00 EUR
Low5,130.32 EUR
Close (prev. day)5,147.69 EUR
Trading volume (m)96,213,419
Volume (pcs)3,012,371,172

Top 5

Name   Price +|- (%)   Trend
METROPOLE ... 13.40 +3.08
VERALLIA E... 28.66 +1.70
IPSOS S.A. 54.40 +1.68
DASSAULT A... 152.90 +1.53
JCDECAUX S... 17.45 +1.51

Flop 5

Name   Price +|- (%)   Trend
ELIOR GROU... 2.67 -5.85
MCPHY ENER... 12.42 -4.13
VALNEVA SE 6.53 -4.11
NEOEN S.A. 38.01 -3.75
ICADE SA 39.72 -2.79

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2022/11/25 en Week Ahead PDF Download
2022/11/25 de Wochenausblick PDF Download
2022/11/23 en Credit Markets Weekly PDF Download
2022/11/23 de Credit Markets Weekly (DE) PDF Download
2022/11/21 de Wachstumsausblick weiter unsicher


2022/11/25 18:05:02
Price
5,151.27 EUR
Difference 0.07% (3.58)

General attributes

ISIN FR0003999481
Symbol -
Country France
Security type Index
Instruments in index 120

Market data

Open5,150.13 EUR
High5,159.00 EUR
Low5,130.32 EUR
Close (prev. day)5,147.69 EUR
Trading volume (m)96,213,419
Volume (pcs)3,012,371,172

Performance and Risk

6m1y3y
Perf (%)+5.11%-6.36%+10.53%
Perf (abs.)+250.47-349.89+490.75
Beta---
Volatility18.9522.5323.92
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)5,123.59 EUR (117,733,281)
Ø price 30 days | Ø volume 30 days (pcs.)4,913.84 EUR (133,368,927)
Ø price 100 days | Ø volume 100 days (pcs.)4,809.33 EUR (126,056,006)
Ø price 250 days | Ø volume 250 days (pcs.)4,995.79 EUR (139,817,249)
YTD High | date5,712.69 EUR (2022/01/05)
YTD Low | date4,331.35 EUR (2022/09/29)
52 Weeks High | date5,712.69 EUR (2022/01/05)
52 Weeks Low | date4,331.35 EUR (2022/09/29)

Page 2 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
STELLANTIS N.V.
NL00150001Q9
14.648 -0.01%
-0.00
 
22/11/25
17:35:37
1,728,180
25,228,137.00
STMICROELECTRONICS N.V.
NL0000226223
37.19 -0.61%
-0.23
 
22/11/25
17:35:08
1,093,019
40,685,771.00
TECHNIP ENERGIES BV
NL0014559478
15.34 -0.90%
-0.14
 
22/11/25
17:37:32
243,132
3,736,314.00
THALES S.A.
FR0000121329
122.80 0.45%
0.55
 
22/11/25
17:35:26
142,300
17,405,520.00
TOTALENERGIES SE
FR0000120271
58.44 1.07%
0.62
 
22/11/25
17:38:23
3,906,723
228,257,827.00
TRIGANO S.A.
FR0005691656
114.50 -0.09%
-0.10
 
22/11/25
17:35:13
12,218
1,395,861.00
TÉLÉPERFORMANCE SE
FR0000051807
212.10 -0.42%
-0.90
 
22/11/25
17:35:11
278,379
59,110,916.00
TÉLÉVISION FSE 1 S.A.
FR0000054900
7.085 1.36%
0.10
 
22/11/25
17:35:25
176,128
1,246,442.00
UBISOFT ENTERTAINMENT S.A...
FR0000054470
26.71 -0.30%
-0.08
 
22/11/25
17:35:15
372,549
9,921,889.00
VALLOUREC SA
FR0013506730
10.52 -0.52%
-0.06
 
22/11/25
17:35:01
754,149
7,921,291.00
VALNEVA SE
FR0004056851
6.53 -4.11%
-0.28
 
22/11/25
17:35:55
281,391
1,851,862.00
VALÉO S.A.
FR0013176526
17.735 0.20%
0.04
 
22/11/25
17:39:58
415,566
7,334,696.00
VEOLIA ENVIRONNEMENT S.A.
FR0000124141
25.06 -0.28%
-0.07
 
22/11/25
17:35:29
1,561,888
39,137,232.00
VERALLIA EUR3.38
FR0013447729
28.66 1.70%
0.48
 
22/11/25
17:35:26
100,101
2,857,138.00
VINCI SA
FR0000125486
97.08 0.29%
0.28
 
22/11/25
17:36:19
691,082
66,942,926.00
VIRBAC S.A.
FR0000031577
251.00 1.01%
2.50
 
22/11/25
17:35:19
9,176
2,289,502.00
VIVENDI SE
FR0000127771
8.708 0.48%
0.04
 
22/11/25
17:35:20
1,244,610
10,844,776.00
WENDEL S.A.
FR0000121204
88.50 0.06%
0.05
 
22/11/25
17:35:05
24,558
2,170,132.00
WFD UNIBAIL RODAMCO NV
FR0013326246
52.75 -1.12%
-0.60
 
22/11/25
17:35:15
353,138
18,610,664.00
WORLDLINE S.A.
FR0011981968
46.42 0.52%
0.24
 
22/11/25
17:39:58
417,307
19,277,173.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.