2024/09/20 18:05:02 | |
---|---|
Price | |
1,617.95 NOK | |
Difference | -0.23% (-3.75) |
ISIN | NO0007033900 |
Symbol | - |
Country | Norway |
Instruments in index | 185 |
Type of index | - |
Security type | Index |
Open | 1,621.71 NOK |
High | 1,628.38 NOK |
Low | 1,613.07 NOK |
Close (prev. day) | 1,621.70 NOK |
Trading volume (m) | 304,339 |
Volume (pcs) | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/11 | Global Equity Ratings | ||
2024/09/11 | Aktienempfehlungen Global | ||
2024/09/09 | Marktkommentar | ||
2024/09/05 | Global Equity Ratings | ||
2024/09/05 | Aktienempfehlungen Global |
2024/09/20 18:05:02 | |
---|---|
Price | |
1,617.95 NOK | |
Difference | -0.23% (-3.75) |
ISIN | NO0007033900 |
Symbol | - |
Country | Norway |
Security type | Index |
Instruments in index | 185 |
Open | 1,621.71 NOK |
High | 1,628.38 NOK |
Low | 1,613.07 NOK |
Close (prev. day) | 1,621.70 NOK |
Trading volume (m) | 304,339 |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +6.97% | +7.10% | +33.95% |
Perf (abs.) | +105.49 | +107.26 | +410.07 |
Beta | - | - | - |
Volatility | 12.63 | 12.68 | 16.55 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,618.78 NOK (162,753) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,635.09 NOK (122,821) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,639.73 NOK (135,799) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,560.37 NOK (222,373) |
YTD High | date | 1,693.36 NOK (2024/08/01) |
YTD Low | date | 1,426.90 NOK (2024/02/14) |
52 Weeks High | date | 1,693.36 NOK (2024/08/01) |
52 Weeks Low | date | 1,426.90 NOK (2024/02/14) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
MULTICONSULT ASA NOK0.50 NO0010734338 |
15.30 | -0.33% -0.05 |
|
24/09/20 21:26:43 |
- - |
NAPATECH A/S DK0060520450 |
2.70 | -0.37% -0.01 |
|
24/09/20 21:26:45 |
- - |
NAVAMEDIC ASA NO0010205966 |
2.60 | 1.17% 0.03 |
|
24/09/20 21:43:04 |
- - |
NEKKAR ASA NO0003049405 |
0.866 | -1.37% -0.01 |
|
24/09/20 22:02:09 |
- - |
NEL ASA NO0010081235 |
0.4346 | -8.22% -0.04 |
|
24/09/20 22:26:37 |
6,998,335 3,078,646.48 |
NEXT BIOMETRICS GROUP ASA... NO0010629108 |
0.648 | 3.18% 0.02 |
|
24/09/20 21:26:43 |
- - |
NORBIT ASA NOK0.10 NO0010856511 |
7.32 | -0.81% -0.06 |
|
24/09/20 19:30:11 |
- - |
NORCONSULT ASA NOK0.02 NO0013052209 |
2.835 | 0.35% 0.01 |
|
24/09/20 21:26:45 |
- - |
NORDIC SEMICONDUCTOR ASA NO0003055501 |
12.04 | 1.13% 0.14 |
|
24/09/20 22:26:44 |
420 5,034.20 |
NORSK HYDRO ASA NO0005052605 |
5.246 | -2.31% -0.12 |
|
24/09/20 22:26:25 |
15,788 83,511.91 |
NORSKE SKOG ASA NOK4 NO0010861115 |
3.012 | -5.22% -0.17 |
|
24/09/20 21:26:44 |
- - |
NORTHERN OCEAN LTD USD0.5... BMG6682J1036 |
0.52 | 0.97% 0.01 |
|
24/09/20 21:26:47 |
- - |
NORWEGIAN AIR SHUTTLE ASA NO0010196140 |
1.0225 | -1.26% -0.01 |
|
24/09/20 22:26:30 |
25,032 25,708.03 |
NRC GROUP ASA NO0003679102 |
0.344 | -12.24% -0.05 |
|
24/09/20 21:43:04 |
- - |
NYKODE THERAPEUTICS ASA NO0010714785 |
0.4688 | 8.72% 0.04 |
|
24/09/20 21:43:05 |
- - |
ODFJELL DRILLING LTD BMG671801022 |
4.515 | -% - |
|
24/09/20 22:02:08 |
- - |
ODFJELL SE NO0003399917 |
11.40 | -2.98% -0.35 |
|
24/09/20 21:26:44 |
- - |
ODFJELL SE SER. A NO0003399909 |
12.40 | -3.58% -0.46 |
|
24/09/20 22:26:59 |
120 1,507.20 |
ODFJELL TECHNOLOGY LTD. BMG6716L1081 |
4.10 | -3.19% -0.14 |
|
24/09/20 22:02:08 |
- - |
OKEA ASA NOK0.10 NO0010816895 |
1.675 | -2.16% -0.04 |
|
24/09/20 22:26:57 |
7,800 13,029.00 |
OKEANIS ECO TANKERS CORP. MHY641771016 |
29.20 | -4.42% -1.35 |
|
24/09/20 22:26:53 |
866 25,512.25 |
OLAV THON EIENDOMSSELSKAP... NO0005638858 |
18.85 | -1.05% -0.20 |
|
24/09/20 21:26:44 |
- - |
ORKLA ASA NO0003733800 |
8.285 | 0.12% 0.01 |
|
24/09/20 22:26:30 |
1,666 13,751.17 |
OTELLO CORPORATION ASA NO0010040611 |
0.694 | 1.17% 0.01 |
|
24/09/20 21:26:44 |
- - |
OTOVO ASA NOK0.01 NO0010809783 |
0.0786 | -8.60% -0.01 |
|
24/09/20 21:26:43 |
- - |
PANORO ENERGY ASA NO0010564701 |
2.315 | -1.07% -0.03 |
|
24/09/20 22:02:09 |
- - |
PARETO BANK ASA NOK12.00 NO0010397581 |
5.54 | -0.54% -0.03 |
|
24/09/20 21:43:04 |
- - |
PCI BIOTECH HOLDING ASA NO0010405640 |
0.1496 | -2.60% -0.00 |
|
24/09/20 21:43:04 |
- - |
PETROLIA SE USD0.10 CY0102630916 |
0.472 | 1.29% 0.01 |
|
24/09/20 21:43:11 |
- - |
PETRONOR E&P ASA NO0012942525 |
0.773 | 1.31% 0.01 |
|
24/09/20 21:43:11 |
- - |
PEXIP HOLDING ASA NO0010840507 |
3.185 | 0.16% 0.01 |
|
24/09/20 22:02:09 |
- - |
PHOTOCURE ASA NO0010000045 |
4.48 | 0.22% 0.01 |
|
24/09/20 22:02:09 |
- - |
POLARIS MEDIA ASA NO0010466022 |
6.15 | -% - |
|
24/09/20 21:26:44 |
- - |
POLIGHT ASA NO0012535832 |
0.3465 | -3.35% -0.01 |
|
24/09/20 21:26:43 |
- - |
PROSAFE SE NO0010861990 |
2.365 | -3.86% -0.10 |
|
24/09/20 21:43:05 |
- - |
PROTECTOR FORSIKRING ASA NO0010209331 |
19.78 | -0.50% -0.10 |
|
24/09/20 22:02:09 |
- - |
PUBLIC PROPERTY INVEST AS... NO0013178616 |
1.504 | -4.45% -0.07 |
|
24/09/20 21:26:47 |
- - |
QUESTERRE ENERGY CORPORAT... CA74836K1003 |
0.136 | -4.49% -0.01 |
|
24/09/20 21:26:45 |
- - |
RANA GRUBER ASA NO0010907389 |
5.71 | -% - |
|
24/09/20 22:26:48 |
1,000 5,650.00 |
REACH SUBSEA ASA NO0003117202 |
0.684 | 3.64% 0.02 |
|
24/09/20 21:43:04 |
- - |
REC SILICON ASA NO0010112675 |
0.787 | -13.99% -0.13 |
|
24/09/20 22:26:25 |
16,277 13,738.22 |
SAGA PURE ASA NO0010572589 |
0.106 | -0.93% -0.00 |
|
24/09/20 22:26:45 |
10,000 1,060.00 |
SALMAR ASA NO0010310956 |
46.56 | -1.44% -0.68 |
|
24/09/20 22:26:33 |
297 13,918.44 |
SALMON EVOLUTION ASA NO0010892094 |
0.597 | 0.51% 0.00 |
|
24/09/20 22:26:50 |
15,000 9,000.00 |
SATS ASA NOK2.125 NO0010863285 |
1.836 | 0.33% 0.01 |
|
24/09/20 21:26:44 |
- - |
SCANA ASA NO0003053308 |
0.258 | -0.58% -0.00 |
|
24/09/20 21:26:43 |
- - |
SCATEC ASA NO0010715139 |
6.725 | -3.45% -0.24 |
|
24/09/20 22:26:39 |
2,876 19,751.64 |
SCHIBSTED ASA NO0003028904 |
28.78 | 0.84% 0.24 |
|
24/09/20 22:02:09 |
- - |
SCHIBSTED ASA SER'B'NOK0.... NO0010736879 |
321.20 | 2.03% 6.40 |
|
24/09/20 16:20:00 |
629 197,883.40 |
SD STANDARD ETC PLC CY0101550917 |
0.1466 | 1.10% 0.00 |
|
24/09/20 21:39:24 |
- - |
SEA1 OFFSHORE INC. KYG812291253 |
2.415 | -1.02% -0.03 |
|
24/09/20 21:39:24 |
- - |
SEABIRD EXPLORATION PLC CY0101162119 |
0.4015 | -2.19% -0.01 |
|
24/09/20 21:26:44 |
- - |
SELVAAG BOLIG ASA NO0010612450 |
2.955 | -0.51% -0.02 |
|
24/09/20 21:39:24 |
55 160.32 |
SHELF DRILLING LTD USD0.0... KYG236271055 |
1.478 | -5.56% -0.09 |
|
24/09/20 21:39:24 |
- - |
SMARTCRAFT ASA NOK0.01 NO0011008971 |
2.44 | 1.24% 0.03 |
|
24/09/20 21:26:47 |
- - |
SOLSTAD FARSTAD ASA NO0003080608 |
2.906 | -1.96% -0.06 |
|
24/09/20 22:26:51 |
4,423 13,092.08 |
SPAREBANK 1 SR-BANK ASA NO0010631567 |
11.52 | 0.17% 0.02 |
|
24/09/20 21:43:05 |
- - |
SPIR GROUP ASA NO0012548819 |
0.60 | -0.66% -0.00 |
|
24/09/20 21:26:44 |
- - |
STOLT-NIELSEN LTD BMG850801025 |
33.40 | -2.62% -0.90 |
|
24/09/20 22:26:52 |
160 5,348.00 |
STOREBRAND ASA NO0003053605 |
9.895 | -0.10% -0.01 |
|
24/09/20 22:02:09 |
- - |
STRONGPOINT ASA NO0010098247 |
0.91 | -0.66% -0.01 |
|
24/09/20 21:43:04 |
- - |
SUBSEA 7 SA LU0075646355 |
16.11 | 0.19% 0.03 |
|
24/09/20 22:26:41 |
263 4,223.50 |
TECHSTEP ASA NO0012916131 |
1.01 | 2.02% 0.02 |
|
24/09/20 21:43:11 |
- - |
TEKNA HOLDING ASA NO0010951577 |
0.431 | -2.27% -0.01 |
|
24/09/20 21:43:05 |
- - |
TELENOR ASA NO0010063308 |
11.46 | 0.97% 0.11 |
|
24/09/20 22:26:29 |
1,638 18,700.58 |
TGS ASA NO0003078800 |
8.955 | -1.05% -0.10 |
|
24/09/20 22:26:30 |
220 1,977.80 |
THOR MEDICAL ASA NO0010597883 |
1.0255 | 1.53% 0.02 |
|
24/09/20 16:20:00 |
- - |
TIETOEVRY CORP. FI0009000277 |
17.74 | -5.03% -0.94 |
|
24/09/20 22:26:41 |
105 1,928.20 |
TOMRA SYSTEMS ASA NO0012470089 |
13.05 | -3.83% -0.52 |
|
24/09/20 22:26:51 |
4,914 65,915.42 |
TREASURE ASA NOK0.10 NO0010763550 |
2.16 | -0.46% -0.01 |
|
24/09/20 21:39:24 |
- - |
ULTIMOVACS ASA NOK0.10 NO0010851603 |
0.1548 | 1.18% 0.00 |
|
24/09/20 21:43:11 |
- - |
VAR ENERGI ASA NO0011202772 |
2.793 | 0.68% 0.02 |
|
24/09/20 22:26:51 |
3,570 9,923.59 |
VEIDEKKE AS NO0005806802 |
10.50 | 1.55% 0.16 |
|
24/09/20 21:43:04 |
- - |
VISTIN PHARMA ASA NOK1 NO0010734122 |
2.41 | 2.99% 0.07 |
|
24/09/20 21:43:05 |
- - |
VOLUE ASA NOK0.40 NO0010894603 |
3.53 | -1.26% -0.05 |
|
24/09/20 22:26:56 |
100 355.00 |
VOSS VEKSEL- OG LANDMANDS... NO0003025009 |
23.60 | 0.85% 0.20 |
|
24/09/20 21:26:47 |
- - |
VOW ASA NO0010708068 |
0.26 | -3.35% -0.01 |
|
24/09/20 22:26:40 |
70,831 20,345.55 |
WALLENIUS WILHELMSEN ASA NO0010571680 |
11.72 | 1.56% 0.18 |
|
24/09/20 22:26:46 |
5,802 68,246.26 |
WEBSTEP ASA NOK1 NO0010609662 |
1.96 | 0.26% 0.01 |
|
24/09/20 21:26:47 |
- - |
WILH. WILHELMSEN HOLDING ... NO0010576010 |
35.20 | -1.68% -0.60 |
|
24/09/20 21:39:24 |
- - |
WILH. WILHELMSEN HOLDING ... NO0010571698 |
37.20 | -1.06% -0.40 |
|
24/09/20 21:26:43 |
- - |
XXL ASA NO0013293142 |
5.244 | 1.24% 0.06 |
|
24/09/20 21:26:43 |
- - |
YARA INTERNATIONAL ASA NO0010208051 |
27.32 | -1.62% -0.45 |
|
24/09/20 22:26:25 |
1,827 50,550.12 |
ZALARIS ASA NOK0.10 NO0010708910 |
5.94 | 0.68% 0.04 |
|
24/09/20 21:26:43 |
- - |
ZAPTEC ASA NO0010713936 |
0.9405 | -2.54% -0.02 |
|
24/09/20 22:26:48 |
150 144.35 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.