Look for:

NORWAY OSLO BORS ALL SHARE(TRG)


ISIN:
NO0007033900
WKN:
-
2022/06/24 18:05:02
Price
1,326.89 NOK
Difference 0.37% (4.89)

General attributes

ISIN NO0007033900
Symbol -
Country Norway
Instruments in index 192
Type of index -
Security type Index

Market data

Open1,322.15 NOK
High1,329.18 NOK
Low1,314.53 NOK
Close (prev. day)1,322.00 NOK
Trading volume (m)153,308
Volume (pcs)-

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/06/24 18:05:02
Price
1,326.89 NOK
Difference 0.37% (4.89)

General attributes

ISIN NO0007033900
Symbol -
Country Norway
Security type Index
Instruments in index 192

Market data

Open1,322.15 NOK
High1,329.18 NOK
Low1,314.53 NOK
Close (prev. day)1,322.00 NOK
Trading volume (m)153,308
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+2.08%+9.24%+36.42%
Perf (abs.)+27.02+112.22+354.26
Beta---
Volatility20.5317.6920.98
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,350.62 NOK (158,386)
Ø price 30 days | Ø volume 30 days (pcs.)1,403.66 NOK (211,639)
Ø price 100 days | Ø volume 100 days (pcs.)1,372.10 NOK (199,746)
Ø price 250 days | Ø volume 250 days (pcs.)1,312.31 NOK (170,828)
YTD High | date1,478.23 NOK (2022/05/31)
YTD Low | date1,238.27 NOK (2022/01/24)
52 Weeks High | date1,478.23 NOK (2022/05/31)
52 Weeks Low | date1,173.77 NOK (2021/07/20)

Page 2 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
MULTICONSULT ASA NOK0.50
NO0010734338
12.06 1.00%
0.12
 
22/06/24
17:16:31
-
-
NAPATECH A/S
DK0060520450
0.927 -3.24%
-0.03
 
22/06/24
17:16:32
1,200
1,084.80
NAVAMEDIC ASA
NO0010205966
2.44 -1.21%
-0.03
 
22/06/24
21:34:25
-
-
NEKKAR ASA
NO0003049405
0.732 2.23%
0.02
 
22/06/24
22:02:04
-
-
NEL ASA
NO0010081235
1.254 3.59%
0.04
 
22/06/24
22:27:00
2,700,752
3,371,442.86
NEXT BIOMETRICS GROUP ASA...
NO0010629108
0.3275 1.87%
0.01
 
22/06/24
17:06:42
-
-
NORBIT ASA NOK0.10
NO0010856511
2.47 5.11%
0.12
 
22/06/24
17:16:31
30
74.40
NORDIC NANOVECTOR ASA NOK...
NO0010597883
0.2658 -26.86%
-0.10
 
22/06/24
22:27:16
3,000
883.80
NORDIC SEMICONDUCTOR ASA
NO0003055501
15.645 5.07%
0.76
 
22/06/24
22:27:12
44
673.84
NORSK HYDRO ASA
NO0005052605
5.832 2.50%
0.14
 
22/06/24
22:26:46
9,440
54,226.02
NORSKE SKOG ASA NOK4
NO0010861115
5.235 3.56%
0.18
 
22/06/24
19:31:20
-
-
NORTHERN DRILLING LIMITED...
BMG6624L1090
31.55 -10.62%
-3.75
 
22/06/24
13:50:06
100
3,155.00
NORTHERN OCEAN LTD USD0.5...
BMG6682J1036
1.05 -3.85%
-0.04
 
22/06/24
17:06:41
-
-
NORWAY ROYAL SALMON ASA
NO0010331838
24.15 0.21%
0.05
 
22/06/24
22:27:03
200
4,800.00
NORWEGIAN AIR SHUTTLE ASA
NO0010196140
0.837 -2.54%
-0.02
 
22/06/24
22:26:52
435,483
363,733.13
NORWEGIAN ENERGY COMPANY ...
NO0010379266
31.60 0.48%
0.15
 
22/06/24
22:27:15
30
946.50
NRC GROUP ASA
NO0003679102
1.734 1.17%
0.02
 
22/06/24
21:34:31
-
-
NTS ASA
NO0004895103
10.90 0.93%
0.10
 
22/06/24
17:06:41
-
-
NYKODE THERAPEUTICS ASA
NO0010714785
2.99 3.96%
0.11
 
22/06/24
22:02:04
-
-
OCEANTEAM ASA
NO0010317316
0.339 -7.88%
-0.03
 
22/06/24
21:34:26
-
-
ODFJELL DRILLING LTD
BMG671801022
2.09 -0.48%
-0.01
 
22/06/24
17:06:41
-
-
ODFJELL SE
NO0003399917
4.76 1.28%
0.06
 
22/06/24
08:04:08
-
-
ODFJELL SE CLASS A
NO0003399909
4.94 3.56%
0.17
 
22/06/24
19:31:13
-
-
ODFJELL TECHNOLOGY LTD.
BMG6716L1081
1.97 1.03%
0.02
 
22/06/24
17:06:41
-
-
OKEA ASA NOK0.10
NO0010816895
4.43 -2.32%
-0.11
 
22/06/24
19:31:20
-
-
OKEANIS ECO TANKERS CORP ...
MHY641771016
9.63 -4.84%
-0.49
 
22/06/24
17:06:41
-
-
OLAV THON EIENDOMSSELSKAP...
NO0005638858
15.85 -%
-
 
 
22/06/24
17:06:41
-
-
ORKLA ASA
NO0003733800
7.274 1.28%
0.09
 
22/06/24
22:02:04
-
-
OTELLO CORPORATION ASA
NO0010040611
2.47 -2.18%
-0.06
 
22/06/24
22:26:53
1,000
2,340.00
PANORO ENERGY ASA
NO0010564701
2.724 -0.80%
-0.02
 
22/06/24
22:02:04
-
-
PARETO BANK ASA NOK12.00
NO0010397581
4.645 0.87%
0.04
 
22/06/24
21:34:26
-
-
PCI BIOTECH HOLDING ASA
NO0010405640
0.3835 -1.92%
-0.01
 
22/06/24
21:34:27
-
-
PETROLIA SE USD0.10
CY0102630916
0.596 6.81%
0.04
 
22/06/24
21:34:27
-
-
PETRONOR E&P ASA NOK0.001
NO0011157232
0.087 6.75%
0.01
 
22/06/24
17:06:41
-
-
PEXIP HOLDING ASA
NO0010840507
1.462 2.02%
0.03
 
22/06/24
22:27:09
900
1,298.80
PGS ASA
NO0010199151
0.622 -6.54%
-0.04
 
22/06/24
22:26:53
31,499
20,223.86
PHOTOCURE ASA
NO0010000045
9.955 3.21%
0.31
 
22/06/24
22:02:04
-
-
POLARIS MEDIA ASA
NO0010466022
6.50 0.31%
0.02
 
22/06/24
17:06:42
-
-
POLIGHT ASA
NO0012535832
2.27 4.85%
0.11
 
22/06/24
22:02:04
-
-
PROSAFE SE
NO0010861990
18.40 -1.39%
-0.26
 
22/06/24
21:34:28
-
-
PROTECTOR FORSIKRING ASA
NO0010209331
9.78 -0.41%
-0.04
 
22/06/24
22:27:18
10
97.60
Q-FREE ASA
NO0003103103
0.658 3.46%
0.02
 
22/06/24
17:06:42
-
-
QUESTERRE ENERGY CORPORAT...
CA74836K1003
0.1414 5.68%
0.01
 
22/06/24
17:06:42
-
-
RAK PETROLEUM PLC GBP0.01...
GB00BRGBL804
1.14 -1.30%
-0.02
 
22/06/24
09:09:18
-
-
RANA GRUBER ASA
NO0010907389
4.395 -0.34%
-0.02
 
22/06/24
22:27:18
1,450
6,297.00
REACH SUBSEA ASA
NO0003117202
0.339 -1.17%
-0.00
 
22/06/24
21:34:26
-
-
REC SILICON ASA
NO0010112675
1.678 6.30%
0.10
 
22/06/24
22:26:46
5,044
8,174.92
SAGA PURE ASA
NO0010572589
0.2124 5.10%
0.01
 
22/06/24
22:27:13
54,900
11,464.69
SALMAR ASA
NO0010310956
63.70 -0.23%
-0.15
 
22/06/24
22:26:56
139
8,854.55
SALMON EVOLUTION ASA
NO0010892094
0.763 1.33%
0.01
 
22/06/24
22:27:21
4,330
3,310.26
SALMONES CAMANCHACA SA CO...
NO0012451915
3.32 0.61%
0.02
 
22/06/24
17:16:31
-
-
SAS AB
SE0003366871
0.0628 3.97%
0.00
 
22/06/24
22:27:07
20,000
1,249.60
SATS ASA NOK2.125
NO0010863285
1.24 3.68%
0.04
 
22/06/24
19:31:20
-
-
SCANA ASA
NO0003053308
0.0955 -2.95%
-0.00
 
22/06/24
17:06:41
-
-
SCATEC ASA
NO0010715139
8.93 4.10%
0.35
 
22/06/24
22:27:04
275
2,427.86
SCHIBSTED ASA
NO0003028904
16.62 7.16%
1.11
 
22/06/24
22:02:04
-
-
SCHIBSTED ASA SER'B'NOK0....
NO0010736879
14.89 5.16%
0.73
 
22/06/24
16:35:48
-
-
SD STANDARD ETC PLC
CY0101550917
0.165 -5.71%
-0.01
 
22/06/24
19:43:29
6,850
1,130.25
SEABIRD EXPLORATION PLC
CY0101162119
0.338 3.05%
0.01
 
22/06/24
22:02:04
-
-
SELF STORAGE GROUP ASA NO...
NO0010781206
2.62 2.75%
0.07
 
22/06/24
17:06:42
-
-
SELVAAG BOLIG ASA
NO0010612450
3.465 2.06%
0.07
 
22/06/24
17:06:41
-
-
SHELF DRILLING LTD USD0.0...
KYG236271055
1.44 -20.00%
-0.36
 
22/06/24
18:03:12
1,700
2,496.00
SIEM OFFSHORE INC.
KYG812291253
1.118 0.54%
0.01
 
22/06/24
09:09:18
-
-
SMARTCRAFT ASA NOK0.01
NO0011008971
1.602 1.14%
0.02
 
22/06/24
17:06:42
-
-
SOLSTAD FARSTAD ASA
NO0003080608
2.535 -8.81%
-0.25
 
22/06/24
22:27:24
1,120
2,801.20
SPAREBANK 1 SR-BANK ASA
NO0010631567
10.46 -%
-
 
 
22/06/24
21:34:29
-
-
STOLT-NIELSEN LTD
BMG850801025
19.016 3.63%
0.67
 
22/06/24
17:16:22
521
9,935.62
STOREBRAND ASA
NO0003053605
7.158 1.33%
0.09
 
22/06/24
22:02:04
-
-
STRONGPOINT ASA
NO0010098247
1.692 -0.82%
-0.01
 
22/06/24
21:34:27
-
-
SUBSEA 7 SA
LU0075646355
7.404 -0.56%
-0.04
 
22/06/24
22:27:06
100
737.40
TARGOVAX ASA NOK0.10
NO0010689326
0.0835 -8.74%
-0.01
 
22/06/24
17:06:41
-
-
TECHSTEP ASA
NO0003095309
0.24 0.84%
0.00
 
22/06/24
21:34:27
-
-
TELENOR ASA
NO0010063308
12.565 1.45%
0.18
 
22/06/24
22:26:51
1,780
22,200.95
TGS ASA
NO0003078800
13.54 -1.17%
-0.16
 
22/06/24
22:26:53
4,713
64,695.05
TIETOEVRY CORP.
FI0009000277
23.96 3.19%
0.74
 
22/06/24
22:02:04
-
-
TOMRA SYSTEMS ASA
NO0012470089
16.44 8.16%
1.24
 
22/06/24
22:27:24
8,973
143,958.91
TREASURE ASA NOK0.10
NO0010763550
1.475 -5.45%
-0.09
 
22/06/24
09:09:18
-
-
ULTIMOVACS ASA NOK0.10
NO0010851603
6.72 4.67%
0.30
 
22/06/24
17:06:42
-
-
VAR ENERGI ASA
NO0011202772
3.69 0.27%
0.01
 
22/06/24
22:27:22
232
840.84
VEIDEKKE AS
NO0005806802
8.70 2.59%
0.22
 
22/06/24
21:34:30
-
-
VISTIN PHARMA ASA NOK1
NO0010734122
1.58 2.93%
0.05
 
22/06/24
21:34:29
-
-
VOLUE ASA NOK0.40
NO0010894603
2.41 -0.41%
-0.01
 
22/06/24
19:31:22
-
-
VOSS VEKSEL- OG LANDMANDS...
NO0003025009
160.00 5.96%
9.00
 
20/03/02
16:29:59
152
24,320.00
VOW ASA
NO0010708068
2.312 0.87%
0.02
 
22/06/24
22:27:06
5,949
13,639.81
WALLENIUS WILHELMSEN ASA
NO0010571680
5.22 1.26%
0.07
 
22/06/24
22:02:04
-
-
WEBSTEP ASA NOK1
NO0010609662
2.97 2.06%
0.06
 
22/06/24
17:06:41
-
-
WILH. WILHELMSEN HOLDING ...
NO0010576010
21.20 0.47%
0.10
 
22/06/24
09:09:18
-
-
WILH. WILHELMSEN HOLDING ...
NO0010571698
22.00 -0.45%
-0.10
 
22/06/24
17:06:41
-
-
WILSON ASA
NO0010252356
20.60 119.15%
11.20
 
20/06/08
16:29:59
187
3,852.20
XXL ASA
NO0010716863
0.596 2.94%
0.02
 
22/06/24
19:31:13
-
-
YARA INTERNATIONAL ASA
NO0010208051
41.48 1.89%
0.77
 
22/06/24
22:26:46
7,654
306,195.60
ZALARIS ASA NOK0.10
NO0010708910
3.28 -0.91%
-0.03
 
22/06/24
17:06:42
-
-



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.