| 2024/04/26 11:57:16 | |
|---|---|
| Price | |
| 1,834.3437 DKK | |
| Difference | 1.28% (23.14) |
General attributes
| ISIN | DK0060488385 |
| Symbol | - |
| Country | Denmark |
| Instruments in index | 123 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 1,822.0891 DKK |
| High | 1,835.3732 DKK |
| Low | 1,822.0891 DKK |
| Close (prev. day) | 1,811.2083 DKK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| DAMPSKIBSS... | 308.80 | +11.16 |
|
| A.P. MOLLE... | 10,440.00 | +7.30 |
|
| A.P. MOLLE... | 10,210.00 | +7.14 |
|
| ROCKWOOL A... | 2,335.00 | +4.71 |
|
| HARBOES BR... | 125.00 | +4.60 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| FAST EJEND... | 108.00 | -3.57 |
|
| STRATEGIC ... | 1.14 | -2.56 |
|
| SCANDINAVI... | 11.75 | -2.08 |
|
| KREDITBANK... | 4,900.00 | -2.00 |
|
| AGF A/S CL... | 0.626 | -1.88 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/26 |
|
Aktienempfehlungen Global |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Aktienempfehlungen Global |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/04/26 11:57:16 | |
|---|---|
| Price | |
| 1,834.3437 DKK | |
| Difference | 1.28% (23.14) |
General attributes
| ISIN | DK0060488385 |
| Symbol | - |
| Country | Denmark |
| Security type | Index |
| Instruments in index | 123 |
Market data
| Open | 1,822.0891 DKK |
| High | 1,835.3732 DKK |
| Low | 1,822.0891 DKK |
| Close (prev. day) | 1,811.2083 DKK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | +19.47% | +17.83% | +42.04% |
| Perf (abs.) | +295.18 | +274.02 | +536.03 |
| Beta | - | - | - |
| Volatility | 16.05 | 17.41 | 18.61 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,836.0854 DKK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,853.8830 DKK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,750.5334 DKK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,618.2182 DKK (0) |
| YTD High | date | 1,919.2917 DKK (2024/03/07) |
| YTD Low | date | 1,613.7766 DKK (2024/01/02) |
| 52 Weeks High | date | 1,919.2917 DKK (2024/03/07) |
| 52 Weeks Low | date | 1,439.9063 DKK (2023/07/12) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
10,210.00 | 7.14% 680.00 |
|
24/04/26 11:56:19 |
9,820 98,713,535.00 |
| A.P. MOLLER-MAERSK B DK0010244508 |
10,440.00 | 7.30% 710.00 |
|
24/04/26 11:57:22 |
29,166 298,933,430.50 |
| AALBORG BOLDSPILKLUB A/S DK0060868966 |
47.20 | -0.42% -0.20 |
|
24/04/26 11:30:40 |
377 17,819.60 |
| AGAT EJENDOMME A/S DK0010258995 |
1.67 | 1.21% 0.02 |
|
24/04/26 10:33:18 |
420 701.40 |
| AGF A/S CLASS B DK0010263722 |
0.626 | -1.88% -0.01 |
|
24/04/26 11:31:53 |
100,817 63,167.92 |
| ALK-ABELLÓ B A/S DK0061802139 |
127.50 | 2.49% 3.10 |
|
24/04/26 11:57:18 |
111,576 14,128,993.00 |
| ALM BRAND A/S DK0015250344 |
12.12 | 0.83% 0.10 |
|
24/04/26 11:56:33 |
483,095 5,834,929.66 |
| AMBU A/S DK0060946788 |
109.70 | 1.81% 1.95 |
|
24/04/26 11:56:51 |
220,362 23,916,098.45 |
| AQUAPORIN A/S DKK1 DK0061555109 |
14.70 | 0.34% 0.05 |
|
24/04/26 11:27:56 |
8,355 124,995.40 |
| ATLANTIC PETROLEUM P/F FO000A0DN9X4 |
2.53 | 1.20% 0.03 |
|
24/04/26 09:49:47 |
7 17.71 |
| BANG & OLUFSEN A/S DK0010218429 |
9.18 | -1.08% -0.10 |
|
24/04/26 10:48:36 |
8,598 79,676.39 |
| BANKNORDIK P/F FO0000000088 |
157.00 | 0.00% 0.00 |
|
24/04/26 11:52:20 |
877 137,667.50 |
| BAVARIAN NORDIC A/S DK0015998017 |
147.00 | 1.98% 2.85 |
|
24/04/26 11:57:18 |
91,794 13,476,010.60 |
| BIOPORTO A/S DK0011048619 |
1.218 | -1.30% -0.02 |
|
24/04/26 11:52:41 |
67,613 82,307.27 |
| BOOZT AB SE0009888738 |
76.75 | 0.07% 0.05 |
|
24/04/26 11:47:48 |
39,243 2,986,534.50 |
| BRD. KLEE B A/S DK0010129089 |
3,980.00 | 4.19% 160.00 |
|
24/04/24 13:20:14 |
6 24,520.00 |
| BRØNDBYERNES IF FODBOLD A... DK0010247956 |
0.746 | 0.00% 0.00 |
|
24/04/26 11:32:41 |
73,829 55,205.04 |
| CARLSBERG A A/S DK0010181676 |
1,150.00 | 2.22% 25.00 |
|
24/04/26 11:53:02 |
147 168,895.00 |
| CARLSBERG A/S SER. 'B' DK0010181759 |
942.40 | -0.61% -5.80 |
|
24/04/26 11:57:28 |
92,575 88,333,101.80 |
| CBRAIN A/S DK0060030286 |
292.50 | 2.99% 8.50 |
|
24/04/26 11:51:29 |
25,730 7,563,904.50 |
| CEMAT A/S DK0010271584 |
0.87 | 0.00% 0.00 |
|
24/04/26 10:19:26 |
42,181 36,232.90 |
| CHEMOMETEC A/S DK0060055861 |
284.60 | 0.78% 2.20 |
|
24/04/26 11:57:19 |
17,723 5,069,327.00 |
| COLOPLAST A/S SER. B DK0060448595 |
858.60 | -0.65% -5.60 |
|
24/04/26 11:57:33 |
156,819 135,715,700.30 |
| COLUMBUS A/S DK0010268366 |
9.66 | -0.41% -0.04 |
|
24/04/26 11:23:39 |
24,644 238,603.74 |
| COPENHAGEN CAPITAL A/S DK0060093607 |
5.20 | -0.95% -0.05 |
|
24/04/24 16:54:45 |
33 171.60 |
| DAMPSKIBSSELSKABET NORDEN... DK0060083210 |
308.80 | 11.16% 31.00 |
|
24/04/26 11:57:08 |
242,748 72,599,901.00 |
| DANSKE ANDELSKASSERS BANK... DK0060299063 |
12.50 | 0.00% 0.00 |
|
24/04/26 11:07:18 |
2,381 23,662.90 |
| DANSKE BANK A/S DK0010274414 |
204.30 | 0.84% 1.70 |
|
24/04/26 11:56:21 |
203,929 41,680,991.25 |
| DANTAX A/S DK0015205637 |
398.00 | 0.00% 0.00 |
|
24/04/25 13:21:03 |
3 1,194.00 |
| DEMANT A/S DK0060738599 |
323.20 | 2.21% 7.00 |
|
24/04/26 11:47:33 |
38,118 12,186,051.00 |
| DFDS A/S DK0060655629 |
212.20 | 3.61% 7.40 |
|
24/04/26 11:57:25 |
89,237 18,833,890.60 |
| DJURSLANDS BANK A/S DK0060136273 |
515.00 | 0.98% 5.00 |
|
24/04/26 11:30:20 |
250 128,025.00 |
| DSV A/S DK0060079531 |
1,016.00 | 2.83% 28.00 |
|
24/04/26 11:56:49 |
131,739 132,578,809.95 |
| EAC INVEST A/S DK0061277894 |
10,600.00 | 0.00% 0.00 |
|
24/04/26 11:15:10 |
5 52,600.00 |
| EMBLA MEDICAL HF IS0000000040 |
30.50 | 4.45% 1.30 |
|
24/04/26 11:17:52 |
3,367 100,626.80 |
| FAST EJENDOM DANMARK A/S DK0060522746 |
108.00 | -3.57% -4.00 |
|
24/04/26 11:49:08 |
500 54,100.00 |
| FIRSTFARMS A/S DK0060056166 |
80.00 | 0.25% 0.20 |
|
24/04/26 09:54:14 |
620 49,636.00 |
| FLSMIDTH & CO. A/S DK0010234467 |
346.60 | 0.93% 3.20 |
|
24/04/26 11:57:22 |
24,093 8,292,118.80 |
| FLUGGER GROUP A/S SER. B DK0010218189 |
330.00 | -0.60% -2.00 |
|
24/04/26 09:52:46 |
6 1,980.00 |
| FYNSKE BANK A/S DK0060520377 |
165.00 | 0.00% 0.00 |
|
24/04/26 10:24:28 |
100 16,500.00 |
| GABRIEL HOLDING A/S DK0060124691 |
268.00 | 0.75% 2.00 |
|
24/04/26 11:15:26 |
85 22,780.00 |
| GENMAB A/S DK0010272202 |
1,958.50 | 2.24% 43.00 |
|
24/04/26 11:56:51 |
33,324 64,970,763.50 |
| GERMAN HIGH STREET PROPER... DK0060093524 |
95.00 | 0.53% 0.50 |
|
24/04/26 09:00:03 |
200 19,000.00 |
| GLUNZ & JENSEN HOLDING A/... DK0010249309 |
72.00 | -1.37% -1.00 |
|
24/04/25 12:19:12 |
158 11,376.00 |
| GN STORE NORD A/S DK0010272632 |
185.65 | 3.72% 6.65 |
|
24/04/26 11:57:23 |
169,316 31,358,947.30 |
| GREEN HYDROGEN SYSTEMS A/... DK0061540341 |
8.245 | 1.54% 0.13 |
|
24/04/26 11:54:04 |
72,268 591,980.41 |
| GREENMOBILITY A/S DK0060817898 |
29.00 | 2.84% 0.80 |
|
24/04/26 11:04:15 |
404 11,590.30 |
| GRØNLANDSBANKEN A/S DK0010230630 |
645.00 | 0.78% 5.00 |
|
24/04/26 11:56:09 |
179 114,875.00 |
| GYLDENDAL A A/S DK0010247527 |
1,180.00 | -11.28% -150.00 |
|
24/04/15 16:52:51 |
19 24,960.00 |
| GYLDENDAL B A/S DK0010247600 |
318.00 | -0.63% -2.00 |
|
24/04/24 12:58:44 |
50 12,414.00 |
| H+H INTERNATIONAL A/S DK0015202451 |
70.70 | 2.32% 1.60 |
|
24/04/26 11:54:40 |
28,385 2,002,487.50 |
| H. LUNDBECK A/S SER. A DK0061804697 |
28.10 | 0.54% 0.15 |
|
24/04/26 11:55:03 |
13,058 368,087.20 |
| H. LUNDBECK A/S SER. B DK0061804770 |
32.74 | 0.55% 0.18 |
|
24/04/26 11:57:01 |
70,473 2,320,565.56 |
| HARBOES BRYGGERI B A/S DK0060014751 |
125.00 | 4.60% 5.50 |
|
24/04/26 11:57:25 |
18,838 2,330,738.00 |
| HUSCOMPAGNIET A/S DKK5 DK0061412855 |
56.20 | -1.40% -0.80 |
|
24/04/26 11:57:20 |
1,709 64,274.20 |
| HVIDBJERG BANK A/S DK0060135978 |
116.00 | 0.00% 0.00 |
|
24/04/26 11:19:42 |
290 33,640.00 |
| ISS A/S DK0060542181 |
130.50 | 3.00% 3.80 |
|
24/04/26 11:57:15 |
238,248 30,990,750.05 |
| JEUDAN A/S DK0061282464 |
209.00 | 0.00% 0.00 |
|
24/04/26 11:10:18 |
1,762 366,708.00 |
| JYSKE BANK A/S DK0010307958 |
562.00 | 0.09% 0.50 |
|
24/04/26 11:56:11 |
29,057 16,384,373.75 |
| KREDITBANKEN A/S DK0010253764 |
4,900.00 | -2.00% -100.00 |
|
24/04/26 10:45:40 |
18 83,620.00 |
| KØBENHAVNS LUFTHAVNE A/S DK0010201102 |
4,770.00 | 0.00% 0.00 |
|
24/04/26 10:55:48 |
4 19,080.00 |
| LOLLANDS BANK A/S DK0060000107 |
580.00 | 1.75% 10.00 |
|
24/04/25 16:17:13 |
25 14,500.00 |
| LUXOR B A/S DK0010213628 |
530.00 | 0.95% 5.00 |
|
24/04/26 11:02:00 |
11 5,830.00 |
| LÅN OG SPAR BANK A/S DK0010201532 |
720.00 | 0.70% 5.00 |
|
24/04/26 11:25:22 |
10 7,200.00 |
| MATAS A/S DK0060497295 |
111.40 | 0.72% 0.80 |
|
24/04/26 11:51:30 |
26,086 2,896,908.60 |
| MT HOJGAARD HOLDING A/S C... DK0010255975 |
219.00 | 0.00% 0.00 |
|
24/04/26 11:44:31 |
1,221 267,523.00 |
| MØNS BANK A/S DK0060133841 |
232.00 | -0.85% -2.00 |
|
24/04/25 16:59:48 |
635 146,480.00 |
| NETCOMPANY GROUP A/S DK0060952919 |
254.00 | 0.00% 0.00 |
|
24/04/26 11:56:35 |
34,563 8,826,093.60 |
| NEWCAP HOLDING A/S DK0010212570 |
0.18 | -1.64% -0.00 |
|
24/04/26 09:25:50 |
280,000 50,400.00 |
| NILFISK HOLDING A/S DKK20 DK0060907293 |
145.00 | 1.68% 2.40 |
|
24/04/26 11:38:38 |
1,921 276,388.80 |
| NKT A/S DK0010287663 |
577.00 | 1.05% 6.00 |
|
24/04/26 11:55:18 |
27,135 15,612,766.00 |
| NNIT A/S DKK10 DK0060580512 |
106.40 | -0.93% -1.00 |
|
24/04/26 11:56:13 |
9,234 993,051.00 |
| NOBLE CORPORATION PLC COM... GB00BMXNWH07 |
317.00 | 0.63% 2.00 |
|
24/04/26 11:37:59 |
1,439 457,508.00 |
| NORDEA BANK ABP FI4000297767 |
81.34 | 0.44% 0.36 |
|
24/04/26 11:56:14 |
215,912 17,588,359.44 |
| NORDFYNS BANK A/S DK0061295441 |
334.00 | -1.76% -6.00 |
|
24/04/26 11:50:10 |
282 94,710.00 |
| NORDIC SHIPHOLDING A/S DK0060083996 |
0.04 | -% - |
|
23/12/27 16:32:58 |
27,748 1,069.92 |
| NORTH MEDIA A/S DK0010270347 |
60.00 | 0.00% 0.00 |
|
24/04/26 11:43:43 |
4,112 246,589.80 |
| NOVO-NORDISK AS B DK0062498333 |
873.20 | 0.74% 6.40 |
|
24/04/26 11:57:30 |
380,845 332,132,162.70 |
| NOVONESIS A/S SER. B DK0060336014 |
386.20 | 0.39% 1.50 |
|
24/04/26 11:56:57 |
62,642 24,216,604.80 |
| NTG NORDIC TRANSPORT GROU... DK0061141215 |
276.00 | 4.55% 12.00 |
|
24/04/26 11:56:24 |
6,885 1,885,968.50 |
| NTR HOLDING B A/S DK0010027671 |
4.02 | 0.00% 0.00 |
|
24/04/23 16:41:32 |
100 402.00 |
| OERSTED A/S DK0060094928 |
393.30 | 3.50% 13.30 |
|
24/04/26 11:56:36 |
125,419 49,038,189.10 |
| ORPHAZYME A/S DK0062502894 |
1,090.00 | -0.91% -10.00 |
|
24/04/26 11:25:37 |
3 3,040.20 |
| PANDORA A/S DK0060252690 |
1,088.50 | 0.97% 10.50 |
|
24/04/26 11:53:30 |
14,534 15,791,244.25 |
| PARK STREET A/S 'A' DK0010158500 |
11.40 | 0.00% 0.00 |
|
24/04/25 13:35:41 |
247 2,815.80 |
| PARKEN SPORT & ENTERTAINM... DK0010237643 |
114.50 | -0.43% -0.50 |
|
24/04/26 11:28:05 |
2,827 323,752.50 |
| PER AARSLEFF HOLDING B A/... DK0060700516 |
321.00 | 0.63% 2.00 |
|
24/04/26 11:57:01 |
1,649 528,958.00 |
| PHARMA EQUITY GROUP A/S '... DK0061155009 |
0.255 | -0.39% -0.00 |
|
24/04/26 09:16:54 |
495,703 124,475.55 |
| PRIME OFFICE A/S DK0060137594 |
178.00 | 1.14% 2.00 |
|
24/04/26 10:12:29 |
340 60,520.00 |
| RIAS B A/S DK0010125848 |
675.00 | 0.00% 0.00 |
|
24/04/26 11:53:08 |
20 13,500.00 |
| RINGKJØBING LANDBOBANK A/... DK0060854669 |
1,166.00 | 1.13% 13.00 |
|
24/04/26 11:57:32 |
11,921 13,875,431.50 |
| ROBLON B A/S DK0060485019 |
83.00 | 2.47% 2.00 |
|
24/04/26 09:36:18 |
600 49,800.00 |
| ROCKWOOL A/S SER. 'A' DK0010219070 |
2,335.00 | 4.71% 105.00 |
|
24/04/26 11:40:54 |
75 173,945.00 |
| ROCKWOOL A/S SER. 'B' DK0010219153 |
2,336.00 | 3.82% 86.00 |
|
24/04/26 11:54:36 |
9,703 22,376,192.00 |
| ROVSING A/S DK0061152170 |
36.00 | 4.05% 1.40 |
|
24/04/26 10:55:39 |
3 102.80 |
| ROYAL UNIBREW A/S DK0060634707 |
530.00 | 0.19% 1.00 |
|
24/04/26 11:56:05 |
29,197 15,572,056.50 |
| RTX A/S DK0010267129 |
95.40 | 0.85% 0.80 |
|
24/04/26 11:25:45 |
257 24,444.80 |
| SAS AB SE0003366871 |
0.015 | -0.66% -0.00 |
|
24/04/26 11:55:58 |
2,233,730 33,729.75 |
| SCANDINAVIAN BRAKE SYSTEM... DK0060042612 |
11.75 | -2.08% -0.25 |
|
24/04/26 11:32:17 |
672 7,896.00 |
| SCANDINAVIAN INVESTMENT G... DK0060038933 |
3.18 | 2.58% 0.08 |
|
24/04/26 11:33:55 |
37 117.66 |