2024/05/09 11:03:00 | |
---|---|
Price | |
9,880.35 EUR | |
Difference | 0.27% (26.54) |
ISIN | DE0008469016 |
Symbol | HDAX |
Country | Germany |
Instruments in index | 101 |
Type of index | Performance Index |
Security type | Index |
Open | 9,856.12 EUR |
High | 9,886.52 EUR |
Low | 9,856.12 EUR |
Close (prev. day) | 9,853.81 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
VITESCO TE... | 71.95 | +3.60 | |
LANXESS AG | 28.23 | +2.58 | |
PUMA SE | 51.28 | +2.27 | |
DEUTSCHE P... | 39.08 | +2.01 | |
INFINEON T... | 36.40 | +0.94 |
Name | Price | +|- (%) | Trend |
FREENET AG | 23.52 | -7.18 | |
MERCEDES-B... | 68.51 | -5.59 | |
ALLIANZ SE | 261.00 | -4.61 | |
DELIVERY H... | 24.62 | -3.45 | |
REDCARE PH... | 124.40 | -2.96 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/05/08 | Credit Markets Weekly | ||
2024/05/08 | Credit Markets Weekly (DE) | ||
2024/05/08 | Marktkommentar | ||
2024/05/06 | Anzeichen für eine wirtschaftliche Wende? | ||
2024/05/03 | Week Ahead |
2024/05/09 11:03:00 | |
---|---|
Price | |
9,880.35 EUR | |
Difference | 0.27% (26.54) |
ISIN | DE0008469016 |
Symbol | HDAX |
Country | Germany |
Security type | Index |
Instruments in index | 101 |
Open | 9,856.12 EUR |
High | 9,886.52 EUR |
Low | 9,856.12 EUR |
Close (prev. day) | 9,853.81 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +19.80% | +14.11% | +16.62% |
Perf (abs.) | +1,628.29 | +1,218.37 | +1,404.23 |
Beta | - | - | - |
Volatility | 10.11 | 11.40 | 17.32 |
Ø price 5 days | Ø volume 5 days (pcs.) | 9,704.95 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 9,665.84 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 9,314.57 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 8,841.84 EUR (0) |
YTD High | date | 9,898.35 EUR (2024/04/02) |
YTD Low | date | 8,752.54 EUR (2024/01/17) |
52 Weeks High | date | 9,898.35 EUR (2024/04/02) |
52 Weeks Low | date | 7,873.99 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
1&1 AG DE0005545503 |
16.28 | -2.05% -0.34 |
|
24/05/09 11:01:08 |
15,655 256,150.68 |
ADIDAS AG DE000A1EWWW0 |
220.80 | -0.76% -1.70 |
|
24/05/09 11:02:42 |
79,454 17,507,473.10 |
ADTRAN HOLDINGS INC. US00486H1059 |
5.198 | -0.04% -0.00 |
|
24/05/09 11:01:24 |
1,144 5,902.15 |
AIRBUS SE NL0000235190 |
160.74 | -0.53% -0.86 |
|
24/05/09 11:02:30 |
50,000 8,058,582.80 |
AIXTRON SE DE000A0WMPJ6 |
22.30 | -0.76% -0.17 |
|
24/05/09 11:02:38 |
22,161 495,466.65 |
ALLIANZ SE DE0008404005 |
261.00 | -4.61% -12.60 |
|
24/05/09 11:02:56 |
349,422 91,557,621.10 |
AROUNDTOWN SA LU1673108939 |
2.055 | -0.92% -0.02 |
|
24/05/09 11:01:08 |
67,685 139,187.03 |
ATOSS SOFTWARE AG DE0005104400 |
241.00 | -0.41% -1.00 |
|
24/05/09 10:28:36 |
57 13,784.00 |
AURUBIS AG DE0006766504 |
69.10 | 0.58% 0.40 |
|
24/05/09 11:01:42 |
13,927 962,922.25 |
BASF SE DE000BASF111 |
49.50 | -0.02% -0.01 |
|
24/05/09 11:02:20 |
179,055 8,862,830.11 |
BAYER AG DE000BAY0017 |
28.315 | -0.56% -0.16 |
|
24/05/09 11:03:09 |
365,104 10,352,609.72 |
BAYERISCHE MOTOREN WERKE ... DE0005190003 |
100.85 | -0.30% -0.30 |
|
24/05/09 11:02:50 |
136,644 13,749,346.70 |
BECHTLE AG DE0005158703 |
44.38 | 0.09% 0.04 |
|
24/05/09 11:02:54 |
27,096 1,199,713.50 |
BEFESA S.A. LU1704650164 |
29.42 | -0.81% -0.24 |
|
24/05/09 10:52:22 |
2,882 85,354.56 |
BEIERSDORF AG DE0005200000 |
144.75 | 0.28% 0.40 |
|
24/05/09 11:00:16 |
66,842 9,670,811.00 |
BRENNTAG SE DE000A1DAHH0 |
76.78 | -0.08% -0.06 |
|
24/05/09 11:01:45 |
23,664 1,816,405.02 |
CANCOM SE DE0005419105 |
29.22 | 0.41% 0.12 |
|
24/05/09 10:46:39 |
3,920 113,985.94 |
CARL ZEISS MEDITEC AG DE0005313704 |
93.20 | -0.75% -0.70 |
|
24/05/09 11:00:35 |
43,847 4,087,570.80 |
COMMERZBANK AG DE000CBK1001 |
14.19 | 0.71% 0.10 |
|
24/05/09 11:02:46 |
534,260 7,574,501.40 |
COMPUGROUP MEDICAL SE & C... DE000A288904 |
27.76 | 0.14% 0.04 |
|
24/05/09 11:03:13 |
8,149 224,938.30 |
CONTINENTAL AG DE0005439004 |
61.14 | -0.78% -0.48 |
|
24/05/09 11:03:00 |
70,434 4,323,919.06 |
COVESTRO AG DE0006062144 |
48.71 | 0.58% 0.28 |
|
24/05/09 11:02:57 |
31,415 1,522,588.30 |
CTS EVENTIM AG & CO. KGAA DE0005470306 |
84.30 | -0.47% -0.40 |
|
24/05/09 10:53:28 |
3,660 308,893.75 |
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 |
40.87 | 0.86% 0.35 |
|
24/05/09 11:02:20 |
184,891 7,534,186.21 |
DELIVERY HERO SE DE000A2E4K43 |
24.62 | -3.45% -0.88 |
|
24/05/09 10:59:45 |
189,138 4,683,342.16 |
DEUTSCHE BANK AG DE0005140008 |
16.074 | 0.46% 0.07 |
|
24/05/09 11:02:58 |
889,381 14,254,008.43 |
DEUTSCHE BOERSE AG DE0005810055 |
186.60 | -0.13% -0.25 |
|
24/05/09 11:02:55 |
14,307 2,667,797.70 |
DEUTSCHE LUFTHANSA AG DE0008232125 |
6.744 | -0.77% -0.05 |
|
24/05/09 11:02:49 |
615,320 4,158,268.57 |
DEUTSCHE POST AG DE0005552004 |
39.08 | 2.01% 0.77 |
|
24/05/09 11:00:23 |
557,605 21,643,042.84 |
DEUTSCHE TELEKOM AG DE0005557508 |
21.75 | 0.51% 0.11 |
|
24/05/09 11:02:44 |
948,614 20,574,048.22 |
DR. ING. H.C. F. PORSCHE ... DE000PAG9113 |
81.70 | 0.12% 0.10 |
|
24/05/09 11:03:15 |
65,227 5,326,254.78 |
E.ON SE DE000ENAG999 |
13.01 | 0.31% 0.04 |
|
24/05/09 11:01:12 |
440,335 5,720,258.46 |
ENCAVIS AG DE0006095003 |
16.95 | 0.00% 0.00 |
|
24/05/09 09:57:58 |
8,032 136,150.14 |
ENERGIEKONTOR AG DE0005313506 |
67.80 | 0.00% 0.00 |
|
24/05/09 09:59:49 |
2,750 186,593.00 |
EVONIK INDUSTRIES AG DE000EVNK013 |
20.46 | 0.05% 0.01 |
|
24/05/09 11:02:48 |
41,861 858,240.85 |
EVOTEC AG DE0005664809 |
9.555 | -0.73% -0.07 |
|
24/05/09 11:03:14 |
536,965 5,127,649.01 |
FRAPORT AG DE0005773303 |
48.40 | -0.29% -0.14 |
|
24/05/09 10:55:47 |
7,552 366,204.12 |
FREENET AG DE000A0Z2ZZ5 |
23.52 | -7.18% -1.82 |
|
24/05/09 11:02:17 |
199,118 4,714,222.84 |
FRESENIUS MEDICAL DE0005785802 |
38.74 | 0.18% 0.07 |
|
24/05/09 11:02:34 |
31,342 1,214,881.12 |
FRESENIUS SE & CO. KGAA DE0005785604 |
28.06 | -1.47% -0.42 |
|
24/05/09 11:03:00 |
191,233 5,382,070.84 |
FUCHS SE VZ. DE000A3E5D64 |
42.92 | -2.19% -0.96 |
|
24/05/09 10:56:06 |
6,684 286,446.62 |
GEA GROUP AG DE0006602006 |
38.48 | 0.26% 0.10 |
|
24/05/09 11:03:12 |
19,586 753,932.68 |
GERRESHEIMER AG DE000A0LD6E6 |
102.20 | 0.79% 0.80 |
|
24/05/09 10:57:32 |
1,122 114,236.10 |
HANNOVER RUECK SE DE0008402215 |
231.40 | 0.13% 0.30 |
|
24/05/09 11:00:27 |
8,619 1,991,134.80 |
HEIDELBERG MATERIALS AG DE0006047004 |
97.76 | 0.02% 0.02 |
|
24/05/09 11:03:12 |
38,551 3,760,866.36 |
HELLA GMBH & CO KGAA DE000A13SX22 |
83.10 | 0.73% 0.60 |
|
24/05/09 10:21:33 |
1,171 97,075.80 |
HELLOFRESH SE DE000A161408 |
5.90 | -1.57% -0.09 |
|
24/05/09 11:02:28 |
656,597 3,878,282.25 |
HENKEL AG & CO KGAA VZ DE0006048432 |
82.48 | 0.91% 0.74 |
|
24/05/09 11:02:35 |
58,317 4,791,015.54 |
HENSOLDT AG NPV DE000HAG0005 |
38.20 | 0.47% 0.18 |
|
24/05/09 10:58:38 |
43,128 1,633,484.34 |
HOCHTIEF AG DE0006070006 |
102.30 | 0.29% 0.30 |
|
24/05/09 10:27:32 |
5,099 522,388.90 |
HUGO BOSS AG DE000A1PHFF7 |
47.34 | 0.62% 0.29 |
|
24/05/09 11:01:48 |
25,994 1,231,871.53 |
INFINEON TECHNOLOGIES AG DE0006231004 |
36.40 | 0.94% 0.34 |
|
24/05/09 11:02:49 |
992,074 36,196,759.44 |
JENOPTIK AG DE000A2NB601 |
27.66 | -0.14% -0.04 |
|
24/05/09 10:58:34 |
23,344 642,204.12 |
JUNGHEINRICH AG VZ DE0006219934 |
35.26 | 0.92% 0.32 |
|
24/05/09 11:02:57 |
16,461 573,563.98 |
K+S AG DE000KSAG888 |
13.70 | -0.76% -0.11 |
|
24/05/09 11:02:47 |
77,666 1,067,059.60 |
KION GROUP AG DE000KGX8881 |
44.88 | 0.47% 0.21 |
|
24/05/09 11:00:35 |
10,338 464,407.65 |
KNORR-BREMSE AG DE000KBX1006 |
73.95 | 0.68% 0.50 |
|
24/05/09 11:00:30 |
28,415 2,101,851.05 |
KONTRON AG AT0000A0E9W5 |
18.99 | 0.42% 0.08 |
|
24/05/09 10:51:03 |
2,929 55,621.11 |
KRONES AG DE0006335003 |
131.60 | -0.15% -0.20 |
|
24/05/09 10:44:45 |
912 120,060.20 |
LANXESS AG DE0005470405 |
28.23 | 2.58% 0.71 |
|
24/05/09 11:01:47 |
79,215 2,225,236.75 |
LEG IMMOBILIEN SE DE000LEG1110 |
82.54 | 0.32% 0.26 |
|
24/05/09 11:01:05 |
6,887 566,711.90 |
MERCEDES-BENZ GROUP AG DE0007100000 |
68.51 | -5.59% -4.06 |
|
24/05/09 11:03:11 |
1,131,120 77,495,449.33 |
MERCK KGAA DE0006599905 |
153.95 | -0.13% -0.20 |
|
24/05/09 11:02:58 |
20,248 3,113,738.00 |
MORPHOSYS AG DE0006632003 |
67.00 | 0.37% 0.25 |
|
24/05/09 11:00:55 |
4,785 319,739.80 |
MTU AERO ENGINES AG DE000A0D9PT0 |
232.40 | 0.09% 0.20 |
|
24/05/09 11:02:20 |
12,298 2,849,114.50 |
MÜNCHENER RÜCKVERSICHERUN... DE0008430026 |
434.60 | 0.28% 1.20 |
|
24/05/09 11:02:26 |
43,849 19,106,657.50 |
NAGARRO SE DE000A3H2200 |
77.15 | 0.72% 0.55 |
|
24/05/09 10:54:34 |
757 58,309.95 |
NEMETSCHEK SE DE0006452907 |
84.45 | -0.71% -0.60 |
|
24/05/09 10:53:14 |
2,553 216,503.20 |
NORDEX SE DE000A0D6554 |
13.98 | -0.07% -0.01 |
|
24/05/09 10:59:46 |
62,792 879,053.31 |
PNE AG DE000A0JBPG2 |
13.48 | -0.15% -0.02 |
|
24/05/09 10:04:47 |
6,335 85,463.26 |
PORSCHE AUTO HL SE DE000PAH0038 |
49.53 | 0.67% 0.33 |
|
24/05/09 11:01:34 |
55,874 2,760,395.22 |
PUMA SE DE0006969603 |
51.28 | 2.27% 1.14 |
|
24/05/09 11:03:02 |
208,614 10,626,306.61 |
QIAGEN NV NL0015001WM6 |
40.285 | 0.66% 0.27 |
|
24/05/09 10:58:16 |
47,425 1,904,816.87 |
RATIONAL AG DE0007010803 |
811.00 | -1.10% -9.00 |
|
24/05/09 10:50:42 |
232 188,695.00 |
REDCARE PHARMACY NV NL0012044747 |
124.40 | -2.96% -3.80 |
|
24/05/09 10:55:55 |
12,239 1,535,730.60 |
RHEINMETALL AG DE0007030009 |
535.60 | 0.15% 0.80 |
|
24/05/09 11:02:57 |
34,773 18,624,798.60 |
RTL GROUP S.A. LU0061462528 |
29.90 | 0.34% 0.10 |
|
24/05/09 10:55:45 |
8,658 258,337.20 |
RWE AG DE0007037129 |
33.22 | 0.64% 0.21 |
|
24/05/09 11:02:26 |
283,920 9,407,385.53 |
SAP SE DE0007164600 |
176.30 | -0.09% -0.16 |
|
24/05/09 11:03:03 |
134,809 23,742,913.74 |
SARTORIUS AG VZ DE0007165631 |
275.10 | -0.69% -1.90 |
|
24/05/09 10:56:02 |
7,430 2,043,259.50 |
SCOUT24 SE NPV DE000A12DM80 |
72.00 | 0.35% 0.25 |
|
24/05/09 11:01:45 |
5,567 400,771.40 |
SIEMENS AG DE0007236101 |
183.12 | 0.85% 1.54 |
|
24/05/09 11:02:36 |
158,992 29,052,516.96 |
SIEMENS ENERGY AG DE000ENER6Y0 |
22.56 | 0.00% 0.00 |
|
24/05/09 11:03:00 |
1,091,682 24,410,818.83 |
SIEMENS HEALTHINEERS AG DE000SHL1006 |
51.92 | 0.08% 0.04 |
|
24/05/09 11:02:57 |
61,341 3,184,868.42 |
SILTRONIC AG DE000WAF3001 |
73.95 | -0.47% -0.35 |
|
24/05/09 11:02:11 |
2,630 194,928.30 |
SIXT SE DE0007231326 |
79.00 | -0.25% -0.20 |
|
24/05/09 11:02:34 |
14,389 1,136,763.00 |
SMA SOLAR TECHNOLOGY AG DE000A0DJ6J9 |
45.72 | -1.93% -0.90 |
|
24/05/09 11:03:13 |
58,946 2,663,137.96 |
STABILUS SE DE000STAB1L8 |
60.60 | -0.98% -0.60 |
|
24/05/09 10:59:10 |
744 45,279.00 |
STROEER SE & CO KGAA DE0007493991 |
62.60 | -0.16% -0.10 |
|
24/05/09 10:55:42 |
1,314 82,021.45 |
SYMRISE AG DE000SYM9999 |
103.70 | -0.29% -0.30 |
|
24/05/09 10:58:56 |
19,408 2,009,374.85 |
TAG IMMOBILIEN AG DE0008303504 |
13.41 | -0.67% -0.09 |
|
24/05/09 11:01:28 |
18,607 250,248.64 |
TALANX AG DE000TLX1005 |
68.35 | -0.51% -0.35 |
|
24/05/09 10:57:12 |
11,146 762,215.65 |
TEAMVIEWER AG DE000A2YN900 |
11.59 | 0.87% 0.10 |
|
24/05/09 11:02:51 |
142,021 1,635,695.23 |
THYSSENKRUPP AG DE0007500001 |
4.856 | 0.39% 0.02 |
|
24/05/09 11:00:31 |
292,121 1,418,478.77 |
UNITED INTERNET AG DE0005089031 |
22.32 | -2.96% -0.68 |
|
24/05/09 11:02:13 |
79,556 1,785,632.08 |
VERBIO SE DE000A0JL9W6 |
19.93 | -0.25% -0.05 |
|
24/05/09 10:50:50 |
2,846 56,846.42 |
VITESCO TECHNOLOGIES GROU... DE000VTSC017 |
71.95 | 3.60% 2.50 |
|
24/05/09 11:02:08 |
1,543 109,100.30 |
VOLKSWAGEN AG VZ DE0007664039 |
117.65 | 0.38% 0.45 |
|
24/05/09 11:02:59 |
100,409 11,810,559.30 |
VONOVIA SE DE000A1ML7J1 |
27.49 | -2.69% -0.76 |
|
24/05/09 11:03:14 |
304,366 8,350,347.65 |
WACKER CHEMIE AG DE000WCH8881 |
100.40 | -2.19% -2.25 |
|
24/05/09 11:03:09 |
12,971 1,307,266.45 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.