Look for:

FRANCE SBF 120


ISIN:
FR0003999481
WKN:
-
2024/02/28 13:18:15
Price
5,990.08 EUR
Difference -0.29% (-17.60)

General attributes

ISIN FR0003999481
Symbol -
Country France
Instruments in index 121
Type of index -
Security type Index

Market data

Open6,006.53 EUR
High6,011.55 EUR
Low5,990.05 EUR
Close (prev. day)6,007.68 EUR
Trading volume (m)96,614,559
Volume (pcs)932,879,380

Top 5

Name   Price +|- (%)   Trend
INTERPARFU... 54.00 +8.65
GAZTRANSPO... 140.50 +1.52
ESSILORLUX... 198.06 +1.19
COFACE S.A... 13.55 +4.71
AIRBUS SE 149.78 +1.20

Flop 5

Name   Price +|- (%)   Trend
TÉLÉPERFOR... 103.95 -22.02
WORLDLINE ... 10.885 -11.11
VOLTALIA 7.12 -7.05
ELIOR GROU... 2.404 -5.35
ICADE SA 27.44 -4.85

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/02/28 13:18:15
Price
5,990.08 EUR
Difference -0.29% (-17.60)

General attributes

ISIN FR0003999481
Symbol -
Country France
Security type Index
Instruments in index 121

Market data

Open6,006.53 EUR
High6,011.55 EUR
Low5,990.05 EUR
Close (prev. day)6,007.68 EUR
Trading volume (m)96,614,559
Volume (pcs)932,879,380

Performance and Risk

6m1y3y
Perf (%)+9.14%+7.52%+33.22%
Perf (abs.)+503.28+420.07+1,498.22
Beta---
Volatility11.4513.4816.86
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)5,982.34 EUR (249,939,585)
Ø price 30 days | Ø volume 30 days (pcs.)5,794.14 EUR (246,434,819)
Ø price 100 days | Ø volume 100 days (pcs.)5,588.42 EUR (222,797,258)
Ø price 250 days | Ø volume 250 days (pcs.)5,568.74 EUR (153,633,673)
YTD High | date6,027.89 EUR (2024/02/23)
YTD Low | date5,526.38 EUR (2024/01/17)
52 Weeks High | date6,027.89 EUR (2024/02/23)
52 Weeks Low | date5,132.00 EUR (2023/10/23)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ACCOR S.A.
FR0000120404
40.08 -1.01%
-0.41
 
24/02/28
13:18:10
156,556
6,291,430.00
AIR FRANCE-KLM SA
FR001400J770
11.472 -2.42%
-0.28
 
24/02/28
13:18:12
494,889
5,736,468.00
AIR LIQUIDE SA
FR0000120073
188.46 -0.46%
-0.88
 
24/02/28
13:18:14
132,705
25,015,490.00
AIRBUS SE
NL0000235190
149.78 1.20%
1.78
 
24/02/28
13:17:52
241,529
36,054,024.00
ALD EUR1.5
FR0013258662
5.58 -3.13%
-0.18
 
24/02/28
13:11:36
219,994
996,086.00
ALSTOM SA
FR0010220475
12.335 1.02%
0.13
 
24/02/28
13:17:30
1,006,805
12,464,936.00
ALTEN S.A.
FR0000071946
132.70 -0.75%
-1.00
 
24/02/28
13:11:57
10,861
980,589.00
AMUNDI S.A.
FR0004125920
60.50 -0.74%
-0.45
 
24/02/28
13:07:10
16,168
981,017.00
APERAM S.A.
LU0569974404
27.75 -2.97%
-0.85
 
24/02/28
13:16:00
40,449
1,132,465.00
ARCELORMITTAL S.A.
LU1598757687
24.21 -0.57%
-0.14
 
24/02/28
13:17:06
322,433
7,815,453.00
ARGAN
FR0010481960
78.40 -1.88%
-1.50
 
24/02/28
12:50:42
6,445
510,158.00
ARKEMA S.A.
FR0010313833
97.28 -2.15%
-2.14
 
24/02/28
13:17:32
60,683
5,933,850.00
ATOS SE
FR0000051732
2.328 0.43%
0.01
 
24/02/28
13:18:13
1,943,433
4,514,292.00
AXA S.A.
FR0000120628
32.61 0.69%
0.23
 
24/02/28
13:18:14
604,565
19,712,217.00
AÉROPORTS DE PARIS S.A.
FR0010340141
128.10 -0.47%
-0.60
 
24/02/28
13:16:36
18,132
2,323,236.00
BENETEAU S.A.
FR0000035164
12.08 -3.21%
-0.40
 
24/02/28
13:17:58
38,669
474,534.00
BIOMERIEUX
FR0013280286
103.15 -0.34%
-0.35
 
24/02/28
13:09:56
7,607
785,062.00
BNP PARIBAS S.A.
FR0000131104
55.21 -0.70%
-0.39
 
24/02/28
13:18:11
623,583
34,736,751.00
BOLLORÉ S.A.
FR0000039299
6.31 -0.16%
-0.01
 
24/02/28
13:11:07
122,050
770,610.00
BOUYGUES S.A.
FR0000120503
36.54 -0.44%
-0.16
 
24/02/28
13:18:17
250,749
9,199,028.00
BUREAU VERITAS S.A.
FR0006174348
26.66 -0.52%
-0.14
 
24/02/28
13:16:06
214,564
5,732,621.00
CAPGEMINI SE
FR0000125338
223.60 0.13%
0.30
 
24/02/28
13:17:10
88,935
19,905,500.00
CARMILA SA
FR0010828137
15.14 -2.45%
-0.38
 
24/02/28
13:12:10
11,231
172,569.00
CARREFOUR SA
FR0000120172
15.91 -0.19%
-0.03
 
24/02/28
13:18:03
381,237
6,095,045.00
CGG S.A.
FR0013181864
0.3882 -2.56%
-0.01
 
24/02/28
13:17:40
2,763,369
1,082,840.00
CLARIANE SE
FR0010386334
1.82 0.55%
0.01
 
24/02/28
13:16:12
160,621
293,099.00
COFACE S.A.
FR0010667147
13.55 4.71%
0.61
 
24/02/28
13:18:17
488,124
6,621,794.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007
70.50 0.38%
0.27
 
24/02/28
13:17:46
153,813
10,865,156.00
COMPAGNIE GENERALE DES ET...
FR001400AJ45
34.30 -0.26%
-0.09
 
24/02/28
13:17:39
151,389
5,198,486.00
COMPAGNIE PLASTIC OMNIUM ...
FR0000124570
11.04 -2.99%
-0.34
 
24/02/28
13:15:23
127,450
1,435,688.00
COVIVIO SA
FR0000064578
41.52 -2.26%
-0.96
 
24/02/28
13:12:37
31,135
1,310,650.00
CRÉDIT AGRICOLE S.A.
FR0000045072
12.552 0.26%
0.03
 
24/02/28
13:18:11
741,379
9,313,853.00
DANONE S.A.
FR0000120644
60.19 -0.64%
-0.39
 
24/02/28
13:17:55
187,867
11,344,466.00
DASSAULT AVIATION S.A.
FR0014004L86
183.20 0.27%
0.50
 
24/02/28
13:09:42
4,350
797,378.00
DASSAULT SYSTÈMES SE
FR0014003TT8
43.24 -0.06%
-0.03
 
24/02/28
13:17:10
160,109
6,917,050.00
DERICHEBOURG SA
FR0000053381
4.21 -3.79%
-0.17
 
24/02/28
13:16:32
84,430
361,710.00
EDENRED S.A.
FR0010908533
45.57 -3.15%
-1.48
 
24/02/28
13:17:51
554,249
25,485,011.00
EIFFAGE S.A.
FR0000130452
96.18 -1.80%
-1.76
 
24/02/28
13:16:58
35,282
3,420,252.00
ELIOR GROUP SA
FR0011950732
2.404 -5.35%
-0.14
 
24/02/28
13:15:02
335,718
822,165.00
ELIS S.A.
FR0012435121
21.06 -0.38%
-0.08
 
24/02/28
13:14:10
42,188
889,214.00
ENGIE S.A.
FR0010208488
14.662 -0.15%
-0.02
 
24/02/28
13:17:58
1,196,410
17,662,767.00
ERAMET S.A.
FR0000131757
62.45 -2.95%
-1.90
 
24/02/28
13:18:16
33,179
2,099,565.00
ESSILORLUXOTTICA
FR0000121667
198.06 1.19%
2.32
 
24/02/28
13:18:14
113,216
22,345,865.00
EURAZEO SE
FR0000121121
77.05 -0.96%
-0.75
 
24/02/28
13:16:47
34,615
2,677,148.00
EUROAPI SAS
FR0014008VX5
6.86 -1.04%
-0.07
 
24/02/28
13:16:03
152,915
1,061,640.00
EUROFINS SCIENTIFIC S.E.
FR0014000MR3
55.02 0.51%
0.28
 
24/02/28
13:17:53
263,735
14,806,568.00
EURONEXT N.V.
NL0006294274
85.45 -0.23%
-0.20
 
24/02/28
13:10:26
23,012
1,969,947.00
EUTELSAT COMMUNICATIONS
FR0010221234
3.694 -1.96%
-0.07
 
24/02/28
13:07:46
89,883
338,847.00
FNAC DARTY SA
FR0011476928
26.52 -4.33%
-1.20
 
24/02/28
13:13:53
28,619
776,283.00
FORVIA SE
FR0000121147
13.205 -4.69%
-0.65
 
24/02/28
13:15:41
413,116
5,583,500.00
GAZTRANSPORT ET TECHNIGAZ...
FR0011726835
140.50 1.52%
2.10
 
24/02/28
13:16:59
59,927
8,384,428.00
GECINA S.A.
FR0010040865
90.10 -1.96%
-1.80
 
24/02/28
13:16:30
19,120
1,734,245.00
GETLINK SE
FR0010533075
15.48 -1.28%
-0.20
 
24/02/28
13:18:11
127,991
1,998,738.00
HERMES INTERNATIONAL SA
FR0000052292
2,312.00 0.65%
15.00
 
24/02/28
13:18:15
15,152
34,904,947.00
ICADE SA
FR0000035081
27.44 -4.85%
-1.40
 
24/02/28
13:18:15
128,064
3,589,084.00
ID LOGISTICS GROUP
FR0010929125
320.50 -0.77%
-2.50
 
24/02/28
13:11:05
547
176,998.00
IMERYS S.A.
FR0000120859
30.22 -3.57%
-1.12
 
24/02/28
13:14:19
30,261
932,005.00
INTERPARFUMS SA
FR0004024222
54.00 8.65%
4.30
 
24/02/28
13:18:12
87,011
4,691,460.00
IPSEN S.A.
FR0010259150
102.40 -1.06%
-1.10
 
24/02/28
13:16:40
8,366
858,935.00
IPSOS S.A.
FR0000073298
64.25 -0.85%
-0.55
 
24/02/28
13:10:37
9,215
597,003.00
JCDECAUX SA
FR0000077919
19.14 -3.77%
-0.75
 
24/02/28
13:14:36
53,836
1,043,323.00
KERING S.A.
FR0000121485
425.10 -1.96%
-8.50
 
24/02/28
13:18:14
41,028
17,617,522.00
KLÉPIERRE S.A.
FR0000121964
23.67 -1.95%
-0.47
 
24/02/28
13:17:47
99,038
2,360,489.00
L'OREAL S.A.
FR0000120321
448.50 -0.63%
-2.85
 
24/02/28
13:17:37
33,956
15,274,102.00
LA FRANCAISE DES JEUX SA
FR0013451333
38.92 0.93%
0.36
 
24/02/28
13:12:49
55,612
2,165,783.00
LECTRA S.A.
FR0000065484
30.75 -1.44%
-0.45
 
24/02/28
13:17:14
4,478
138,317.00
LEGRAND S.A.
FR0010307819
91.56 0.75%
0.68
 
24/02/28
13:18:15
100,890
9,211,381.00
LVMH MOET HENNESSY LOUIS ...
FR0000121014
844.80 -0.66%
-5.60
 
24/02/28
13:18:17
54,987
46,529,242.00
MERCIALYS SA
FR0010241638
10.12 -1.27%
-0.13
 
24/02/28
13:13:56
34,217
348,412.00
MERSEN S.A.
FR0000039620
35.35 -1.94%
-0.70
 
24/02/28
12:41:29
6,157
219,206.00
METROPOLE TELEVISION M6
FR0000053225
12.56 0.16%
0.02
 
24/02/28
13:13:09
19,118
240,904.00
NEOEN S.A.
FR0011675362
22.02 -2.65%
-0.60
 
24/02/28
13:15:56
61,505
1,362,443.00
NEXANS S.A.
FR0000044448
92.15 -0.59%
-0.55
 
24/02/28
13:16:00
26,947
2,480,933.00
NEXITY SA
FR0010112524
13.20 -4.00%
-0.55
 
24/02/28
13:18:10
106,624
1,433,967.00
ORANGE SA
FR0000133308
10.718 -0.20%
-0.02
 
24/02/28
13:18:07
715,923
7,726,606.00
ORPEA SA
FR0000184798
0.0112 -2.61%
-0.00
 
24/02/28
13:17:29
69,432,201
778,638.00
PERNOD RICARD S.A.
FR0000120693
158.20 -0.97%
-1.55
 
24/02/28
13:18:05
51,026
8,135,759.00
PLUXEE NV EUR0.01
NL0015001W49
26.44 -0.38%
-0.10
 
24/02/28
13:17:48
118,979
3,149,349.00
PUBLICIS GROUPE S.A.
FR0000130577
98.54 0.43%
0.42
 
24/02/28
13:17:49
61,337
6,045,069.00
RENAULT SA
FR0000131906
38.34 0.01%
0.01
 
24/02/28
13:14:59
135,364
5,171,290.00
REXEL S.A.
FR0010451203
23.61 -1.13%
-0.27
 
24/02/28
13:17:06
210,714
5,019,116.00
RUBIS SCA
FR0013269123
24.98 0.24%
0.06
 
24/02/28
13:18:01
122,258
3,053,858.00
RÉMY COINTREAU SA
FR0000130395
98.46 -0.55%
-0.54
 
24/02/28
13:17:09
13,547
1,343,079.00
SAFRAN SA
FR0000073272
193.52 0.62%
1.20
 
24/02/28
13:17:36
74,145
14,294,033.00
SANOFI S.A.
FR0000120578
89.11 0.32%
0.28
 
24/02/28
13:17:46
182,341
16,259,328.00
SARTORIUS STEDIM BIOTECH ...
FR0013154002
249.70 0.28%
0.70
 
24/02/28
13:17:26
9,594
2,393,248.00
SCHNEIDER ELECTRIC SE
FR0000121972
206.85 0.66%
1.35
 
24/02/28
13:18:14
253,039
52,351,593.00
SCOR SE
FR0010411983
28.13 0.11%
0.03
 
24/02/28
13:16:32
27,719
782,287.00
SEB S.A.
FR0000121709
104.70 -0.66%
-0.70
 
24/02/28
13:17:30
45,084
4,764,392.00
SES S.A.
LU0088087324
6.285 -0.87%
-0.06
 
24/02/28
13:11:12
86,363
547,053.00
SOCIETE BIC S.A.
FR0000120966
68.45 1.18%
0.80
 
24/02/28
13:14:17
8,964
611,685.00
SOCIÉTÉ GÉNÉRALE S.A.
FR0000130809
22.39 0.27%
0.06
 
24/02/28
13:18:13
506,889
11,412,740.00
SODEXO S.A.
FR0000121220
72.42 -1.42%
-1.04
 
24/02/28
13:18:11
75,223
5,468,239.00
SOITEC S.A.
FR0013227113
138.20 -2.61%
-3.70
 
24/02/28
13:16:40
14,745
2,049,395.00
SOLUTIONS 30 SE
FR0013379484
2.16 -2.70%
-0.06
 
24/02/28
13:13:13
127,746
279,091.00
SOLVAY SA
BE0003470755
23.83 0.34%
0.08
 
24/02/28
13:18:00
91,727
2,189,313.00
SOPRA STERIA GROUP S.A.
FR0000050809
235.20 -0.34%
-0.80
 
24/02/28
13:14:12
8,383
1,975,525.00
SPIE S.A.
FR0012757854
30.80 -0.71%
-0.22
 
24/02/28
13:16:09
13,802
426,985.00
STELLANTIS N.V.
NL00150001Q9
24.23 -0.08%
-0.02
 
24/02/28
13:18:04
746,523
18,006,877.00
STMICROELECTRONICS N.V.
NL0000226223
41.89 -2.71%
-1.17
 
24/02/28
13:17:45
255,353
10,782,017.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.