2024/10/04 18:05:02 | |
---|---|
Price | |
5,716.32 EUR | |
Difference | 0.93% (52.46) |
ISIN | FR0003999481 |
Symbol | - |
Country | France |
Instruments in index | 119 |
Type of index | - |
Security type | Index |
Open | 5,656.05 EUR |
High | 5,735.84 EUR |
Low | 5,653.13 EUR |
Close (prev. day) | 5,663.86 EUR |
Trading volume (m) | 103,592,864 |
Volume (pcs) | 4,232,460,781 |
Name | Price | +|- (%) | Trend |
UBISOFT EN... | 14.20 | +33.52 | |
ESSO S.A.F... | 138.40 | +7.79 | |
ERAMET S.A... | 73.00 | +5.80 | |
ELIS S.A. | 20.46 | +10.00 | |
ALSTOM SA | 19.43 | +4.29 |
Name | Price | +|- (%) | Trend |
EMEIS | 5.40 | -5.30 | |
VERALLIA E... | 25.58 | -2.37 | |
PERNOD RIC... | 131.05 | -1.39 | |
CASINO GUI... | 2.84 | -1.29 | |
VUSIONGROU... | 145.40 | -1.22 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/10/04 | Week Ahead | ||
2024/10/04 | Wochenausblick | ||
2024/10/02 | Credit Markets Weekly | ||
2024/10/02 | Credit Markets Weekly (DE) | ||
2024/09/30 | Chinas Notenbank lockert Geldpolitik |
2024/10/04 18:05:02 | |
---|---|
Price | |
5,716.32 EUR | |
Difference | 0.93% (52.46) |
ISIN | FR0003999481 |
Symbol | - |
Country | France |
Security type | Index |
Instruments in index | 119 |
Open | 5,656.05 EUR |
High | 5,735.84 EUR |
Low | 5,653.13 EUR |
Close (prev. day) | 5,663.86 EUR |
Trading volume (m) | 103,592,864 |
Volume (pcs) | 4,232,460,781 |
6m | 1y | 3y | |
Perf (%) | -7.27% | +7.56% | +12.54% |
Perf (abs.) | -448.03 | +401.55 | +636.86 |
Beta | - | - | - |
Volatility | 14.33 | 12.68 | 17.01 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5,746.69 EUR (102,102,680) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5,724.43 EUR (83,872,602) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5,768.87 EUR (88,023,471) |
Ø price 250 days | Ø volume 250 days (pcs.) | 5,779.44 EUR (161,622,539) |
YTD High | date | 6,254.97 EUR (2024/05/15) |
YTD Low | date | 57.40 EUR (2024/08/26) |
52 Weeks High | date | 6,254.97 EUR (2024/05/15) |
52 Weeks Low | date | 57.40 EUR (2024/08/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ACCOR S.A. FR0000120404 |
39.56 | 3.40% 1.30 |
|
24/10/04 17:35:21 |
841,473 33,210,052.00 |
AIR FRANCE-KLM SA FR001400J770 |
8.224 | 3.58% 0.28 |
|
24/10/04 17:35:20 |
1,932,988 15,866,331.00 |
AIR LIQUIDE SA FR0000120073 |
167.60 | 0.16% 0.26 |
|
24/10/04 17:35:18 |
644,315 107,579,480.00 |
AIRBUS SE NL0000235190 |
126.84 | 0.22% 0.28 |
|
24/10/04 17:35:02 |
1,519,047 192,125,123.00 |
ALSTOM SA FR0010220475 |
19.43 | 4.29% 0.80 |
|
24/10/04 17:35:22 |
1,724,120 33,470,698.00 |
ALTEN S.A. FR0000071946 |
96.55 | 1.85% 1.75 |
|
24/10/04 17:35:29 |
21,792 2,098,454.00 |
AMUNDI S.A. FR0004125920 |
66.95 | 1.29% 0.85 |
|
24/10/04 17:35:07 |
133,598 8,928,248.00 |
APERAM S.A. LU0569974404 |
28.18 | 0.28% 0.08 |
|
24/10/04 17:35:29 |
111,723 3,152,792.00 |
ARCELORMITTAL S.A. LU1598757687 |
23.35 | 0.60% 0.14 |
|
24/10/04 17:36:54 |
1,635,550 38,122,206.00 |
ARGAN FR0010481960 |
73.10 | 0.69% 0.50 |
|
24/10/04 17:35:29 |
9,970 730,343.00 |
ARKEMA S.A. FR0010313833 |
87.35 | 1.45% 1.25 |
|
24/10/04 17:39:47 |
129,402 11,309,386.00 |
ATOS SE FR0000051732 |
0.6774 | -0.59% -0.00 |
|
24/10/04 17:35:52 |
721,974 492,730.00 |
AXA S.A. FR0000120628 |
34.37 | 1.33% 0.45 |
|
24/10/04 17:35:18 |
4,479,995 138,850,107.00 |
AYVENS EUR1.5 FR0013258662 |
6.015 | 0.50% 0.03 |
|
24/10/04 17:35:04 |
733,615 4,368,712.00 |
AÉROPORTS DE PARIS S.A. FR0010340141 |
110.30 | 2.60% 2.80 |
|
24/10/04 17:35:12 |
138,531 15,252,842.00 |
BENETEAU S.A. FR0000035164 |
9.36 | 2.86% 0.26 |
|
24/10/04 17:35:04 |
105,224 950,250.00 |
BIOMERIEUX FR0013280286 |
106.10 | -0.19% -0.20 |
|
24/10/04 17:37:01 |
85,784 9,106,237.00 |
BNP PARIBAS S.A. FR0000131104 |
60.86 | 1.28% 0.77 |
|
24/10/04 17:39:33 |
3,156,894 191,931,135.00 |
BOLLORÉ S.A. FR0000039299 |
5.905 | 0.34% 0.02 |
|
24/10/04 17:35:19 |
428,989 2,532,809.00 |
BOUYGUES S.A. FR0000120503 |
29.24 | 1.95% 0.56 |
|
24/10/04 17:35:15 |
1,417,558 41,473,806.00 |
BUREAU VERITAS S.A. FR0006174348 |
29.02 | -0.55% -0.16 |
|
24/10/04 17:35:05 |
840,497 24,333,191.00 |
CAPGEMINI SE FR0000125338 |
189.00 | 0.53% 1.00 |
|
24/10/04 17:35:23 |
271,893 51,255,414.00 |
CARMILA SA FR0010828137 |
18.02 | -0.44% -0.08 |
|
24/10/04 17:35:27 |
40,289 728,493.00 |
CARREFOUR SA FR0000120172 |
15.09 | 0.43% 0.07 |
|
24/10/04 17:35:24 |
2,183,586 32,984,590.00 |
CASINO GUICHARD-PERRACHON... FR001400OKR3 |
2.84 | -1.29% -0.04 |
|
24/10/04 17:35:09 |
52,614 150,277.00 |
CLARIANE SE FR0010386334 |
1.664 | 0.06% 0.00 |
|
24/10/04 17:35:04 |
502,630 854,829.00 |
COFACE S.A. FR0010667147 |
14.73 | 1.66% 0.24 |
|
24/10/04 17:35:26 |
127,373 1,559,258.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
81.64 | 1.90% 1.52 |
|
24/10/04 17:35:07 |
981,291 80,073,951.00 |
COMPAGNIE GENERALE DES ET... FR001400AJ45 |
35.42 | 1.55% 0.54 |
|
24/10/04 17:36:30 |
1,195,588 42,283,539.00 |
COVIVIO SA FR0000064578 |
55.80 | 3.33% 1.80 |
|
24/10/04 17:35:21 |
139,925 7,805,996.00 |
CRÉDIT AGRICOLE S.A. FR0000045072 |
13.61 | 1.00% 0.14 |
|
24/10/04 17:35:14 |
7,267,991 98,721,881.00 |
DANONE S.A. FR0000120644 |
64.02 | -0.68% -0.44 |
|
24/10/04 17:35:27 |
1,230,215 78,739,853.00 |
DASSAULT AVIATION S.A. FR0014004L86 |
187.90 | 0.21% 0.40 |
|
24/10/04 17:38:29 |
30,773 5,765,341.00 |
DASSAULT SYSTÈMES SE FR0014003TT8 |
35.40 | -0.23% -0.08 |
|
24/10/04 17:35:24 |
1,080,957 38,248,652.00 |
DERICHEBOURG SA FR0000053381 |
5.075 | 2.28% 0.11 |
|
24/10/04 17:35:10 |
76,104 384,949.00 |
EDENRED S.A. FR0010908533 |
34.49 | 1.77% 0.60 |
|
24/10/04 17:35:05 |
535,067 18,425,341.00 |
EIFFAGE S.A. FR0000130452 |
86.78 | 3.36% 2.82 |
|
24/10/04 17:35:24 |
421,924 36,427,171.00 |
ELIOR GROUP SA FR0011950732 |
3.592 | 0.11% 0.00 |
|
24/10/04 17:35:09 |
269,254 970,823.00 |
ELIS S.A. FR0012435121 |
20.46 | 10.00% 1.86 |
|
24/10/04 17:39:47 |
2,146,105 43,854,629.00 |
EMEIS FR001400NLM4 |
5.40 | -5.30% -0.30 |
|
24/10/04 17:37:38 |
1,430,184 7,900,417.00 |
ENGIE S.A. FR0010208488 |
15.42 | 0.49% 0.08 |
|
24/10/04 17:35:20 |
7,264,967 112,069,608.00 |
ERAMET S.A. FR0000131757 |
73.00 | 5.80% 4.00 |
|
24/10/04 17:35:04 |
64,148 4,639,037.00 |
ESSILORLUXOTTICA FR0000121667 |
210.00 | 1.01% 2.10 |
|
24/10/04 17:38:41 |
446,200 93,572,998.00 |
ESSO S.A.F. FR0000120669 |
138.40 | 7.79% 10.00 |
|
24/10/04 17:35:22 |
17,810 2,420,168.00 |
EURAZEO SE FR0000121121 |
73.00 | 1.53% 1.10 |
|
24/10/04 17:35:14 |
77,209 5,630,679.00 |
EUROAPI SAS FR0014008VX5 |
3.626 | 3.01% 0.11 |
|
24/10/04 17:35:22 |
91,167 328,978.00 |
EUROFINS SCIENTIFIC S.E. FR0014000MR3 |
55.00 | -0.90% -0.50 |
|
24/10/04 17:35:22 |
370,851 20,415,924.00 |
EURONEXT N.V. NL0006294274 |
98.00 | -1.01% -1.00 |
|
24/10/04 17:39:04 |
191,912 18,861,936.00 |
EUTELSAT COMMUNICATIONS FR0010221234 |
3.86 | 1.47% 0.06 |
|
24/10/04 17:35:07 |
81,261 313,183.00 |
FORVIA SE FR0000121147 |
8.936 | 1.71% 0.15 |
|
24/10/04 17:35:09 |
1,093,490 9,813,436.00 |
GAZTRANSPORT ET TECHNIGAZ... FR0011726835 |
129.40 | 0.23% 0.30 |
|
24/10/04 17:35:09 |
101,926 13,113,235.00 |
GECINA S.A. FR0010040865 |
102.90 | 0.29% 0.30 |
|
24/10/04 17:36:36 |
128,583 13,272,629.00 |
GETLINK SE FR0010533075 |
15.715 | 0.06% 0.01 |
|
24/10/04 17:35:14 |
717,497 11,298,224.00 |
HERMES INTERNATIONAL SA FR0000052292 |
2,138.00 | 0.05% 1.00 |
|
24/10/04 17:35:29 |
48,301 103,272,612.00 |
ICADE SA FR0000035081 |
26.18 | -0.30% -0.08 |
|
24/10/04 17:36:03 |
114,780 3,019,917.00 |
ID LOGISTICS GROUP FR0010929125 |
372.50 | -0.93% -3.50 |
|
24/10/04 17:35:10 |
3,157 1,178,738.00 |
IMERYS S.A. FR0000120859 |
29.30 | 2.66% 0.76 |
|
24/10/04 17:35:21 |
114,222 3,298,521.00 |
INTERPARFUMS SA FR0004024222 |
43.45 | 1.16% 0.50 |
|
24/10/04 17:35:04 |
22,709 985,463.00 |
IPSEN S.A. FR0010259150 |
113.90 | 1.33% 1.50 |
|
24/10/04 17:35:24 |
45,080 5,130,333.00 |
IPSOS S.A. FR0000073298 |
56.50 | 1.44% 0.80 |
|
24/10/04 17:36:25 |
35,525 2,004,583.00 |
JCDECAUX SA FR0000077919 |
19.69 | 3.36% 0.64 |
|
24/10/04 17:35:05 |
136,330 2,678,162.00 |
KERING S.A. FR0000121485 |
236.55 | -0.63% -1.50 |
|
24/10/04 17:35:28 |
416,095 98,627,702.00 |
KLÉPIERRE S.A. FR0000121964 |
29.06 | 0.48% 0.14 |
|
24/10/04 17:35:13 |
555,159 16,162,126.00 |
L'OREAL S.A. FR0000120321 |
393.35 | 0.94% 3.65 |
|
24/10/04 17:35:20 |
389,670 152,532,314.00 |
LA FRANCAISE DES JEUX SA FR0013451333 |
34.68 | 0.70% 0.24 |
|
24/10/04 17:35:10 |
196,905 6,862,799.00 |
LEGRAND S.A. FR0010307819 |
101.35 | 0.75% 0.75 |
|
24/10/04 17:35:24 |
449,450 45,312,790.00 |
LVMH MOET HENNESSY LOUIS ... FR0000121014 |
661.90 | 0.14% 0.90 |
|
24/10/04 17:38:03 |
468,425 309,993,170.00 |
MERCIALYS SA FR0010241638 |
11.78 | 0.60% 0.07 |
|
24/10/04 17:35:00 |
108,647 1,279,078.00 |
MERSEN S.A. FR0000039620 |
27.90 | 2.76% 0.75 |
|
24/10/04 17:35:24 |
63,708 1,767,716.00 |
METROPOLE TELEVISION M6 FR0000053225 |
12.16 | 2.53% 0.30 |
|
24/10/04 17:35:23 |
106,725 1,262,397.00 |
NEOEN S.A. FR0011675362 |
39.21 | -0.05% -0.02 |
|
24/10/04 17:35:11 |
105,731 4,145,748.00 |
NEXANS S.A. FR0000044448 |
128.50 | 0.23% 0.30 |
|
24/10/04 17:35:21 |
145,053 18,464,968.00 |
NEXITY SA FR0010112524 |
12.64 | 1.94% 0.24 |
|
24/10/04 17:35:14 |
268,287 3,421,670.00 |
OPMOBILITY FR0000124570 |
8.95 | 3.65% 0.32 |
|
24/10/04 17:35:09 |
172,475 1,528,798.00 |
ORANGE SA FR0000133308 |
9.778 | -0.14% -0.01 |
|
24/10/04 17:39:47 |
10,076,646 98,693,819.00 |
PERNOD RICARD S.A. FR0000120693 |
131.05 | -1.39% -1.85 |
|
24/10/04 17:35:14 |
401,154 52,701,569.00 |
PLUXEE NV EUR0.01 NL0015001W49 |
18.384 | 1.11% 0.20 |
|
24/10/04 17:35:08 |
169,474 3,115,684.00 |
PUBLICIS GROUPE S.A. FR0000130577 |
96.74 | 1.72% 1.64 |
|
24/10/04 17:35:17 |
400,723 38,757,860.00 |
RENAULT SA FR0000131906 |
36.97 | 2.95% 1.06 |
|
24/10/04 17:35:21 |
1,112,518 40,994,201.00 |
REXEL S.A. FR0010451203 |
25.86 | 2.74% 0.69 |
|
24/10/04 17:35:23 |
461,998 11,940,312.00 |
RUBIS SCA FR0013269123 |
24.86 | 3.58% 0.86 |
|
24/10/04 17:35:04 |
213,665 5,274,034.00 |
RÉMY COINTREAU SA FR0000130395 |
66.65 | 0.00% 0.00 |
|
24/10/04 17:35:11 |
144,322 9,557,374.00 |
SAFRAN SA FR0000073272 |
208.00 | 0.43% 0.90 |
|
24/10/04 17:35:01 |
506,724 105,243,752.00 |
SANOFI S.A. FR0000120578 |
101.72 | 1.50% 1.50 |
|
24/10/04 17:36:49 |
1,571,596 159,125,387.00 |
SARTORIUS STEDIM BIOTECH ... FR0013154002 |
181.85 | 1.20% 2.15 |
|
24/10/04 17:35:21 |
47,002 7,400,211.00 |
SCHNEIDER ELECTRIC SE FR0000121972 |
234.75 | 0.66% 1.55 |
|
24/10/04 17:37:25 |
587,894 137,883,294.00 |
SCOR SE FR0010411983 |
20.48 | 4.17% 0.82 |
|
24/10/04 17:35:28 |
1,072,722 21,871,898.00 |
SEB S.A. FR0000121709 |
102.20 | 2.66% 2.65 |
|
24/10/04 17:35:10 |
47,238 4,810,792.00 |
SES S.A. LU0088087324 |
4.51 | 1.76% 0.08 |
|
24/10/04 17:35:18 |
459,466 2,076,404.00 |
SOCIETE BIC S.A. FR0000120966 |
58.80 | 1.20% 0.70 |
|
24/10/04 17:35:19 |
21,095 1,237,152.00 |
SOCIÉTÉ GÉNÉRALE S.A. FR0000130809 |
22.415 | 2.66% 0.58 |
|
24/10/04 17:39:22 |
4,947,528 110,827,067.00 |
SODEXO S.A. FR0000121220 |
72.90 | -0.61% -0.45 |
|
24/10/04 17:35:22 |
291,089 21,234,561.00 |
SOITEC S.A. FR0013227113 |
91.10 | 2.65% 2.35 |
|
24/10/04 17:35:24 |
75,202 6,835,150.00 |
SOLVAY SA BE0003470755 |
37.51 | 3.30% 1.20 |
|
24/10/04 17:35:10 |
298,766 11,138,094.00 |
SOPRA STERIA GROUP S.A. FR0000050809 |
193.30 | 3.20% 6.00 |
|
24/10/04 17:35:22 |
50,842 6,416,981.00 |
SPIE S.A. FR0012757854 |
34.80 | 1.64% 0.56 |
|
24/10/04 17:35:18 |
235,460 8,164,300.00 |
STELLANTIS N.V. NL00150001Q9 |
12.112 | 1.76% 0.21 |
|
24/10/04 17:36:08 |
2,794,695 33,834,877.00 |
STMICROELECTRONICS N.V. NL0000226223 |
25.75 | 0.16% 0.04 |
|
24/10/04 17:37:55 |
1,958,605 50,458,597.00 |
TECHNIP ENERGIES BV NL0014559478 |
21.48 | 1.99% 0.42 |
|
24/10/04 17:35:29 |
193,317 4,146,698.00 |
THALES S.A. FR0000121329 |
147.05 | 0.24% 0.35 |
|
24/10/04 17:35:23 |
176,738 25,893,586.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.