Look for:

FRANCE SBF 120


ISIN:
FR0003999481
WKN:
-
2024/10/04 18:05:02
Price
5,716.32 EUR
Difference 0.93% (52.46)

General attributes

ISIN FR0003999481
Symbol -
Country France
Instruments in index 119
Type of index -
Security type Index

Market data

Open5,656.05 EUR
High5,735.84 EUR
Low5,653.13 EUR
Close (prev. day)5,663.86 EUR
Trading volume (m)103,592,864
Volume (pcs)4,232,460,781

Top 5

Name   Price +|- (%)   Trend
UBISOFT EN... 14.20 +33.52
ESSO S.A.F... 138.40 +7.79
ERAMET S.A... 73.00 +5.80
ELIS S.A. 20.46 +10.00
ALSTOM SA 19.43 +4.29

Flop 5

Name   Price +|- (%)   Trend
EMEIS 5.40 -5.30
VERALLIA E... 25.58 -2.37
PERNOD RIC... 131.05 -1.39
CASINO GUI... 2.84 -1.29
VUSIONGROU... 145.40 -1.22

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/10/04 en Week Ahead PDF Download
2024/10/04 de Wochenausblick PDF Download
2024/10/02 en Credit Markets Weekly PDF Download
2024/10/02 de Credit Markets Weekly (DE) PDF Download
2024/09/30 de Chinas Notenbank lockert Geldpolitik


2024/10/04 18:05:02
Price
5,716.32 EUR
Difference 0.93% (52.46)

General attributes

ISIN FR0003999481
Symbol -
Country France
Security type Index
Instruments in index 119

Market data

Open5,656.05 EUR
High5,735.84 EUR
Low5,653.13 EUR
Close (prev. day)5,663.86 EUR
Trading volume (m)103,592,864
Volume (pcs)4,232,460,781

Performance and Risk

6m1y3y
Perf (%)-7.27%+7.56%+12.54%
Perf (abs.)-448.03+401.55+636.86
Beta---
Volatility14.3312.6817.01
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)5,746.69 EUR (102,102,680)
Ø price 30 days | Ø volume 30 days (pcs.)5,724.43 EUR (83,872,602)
Ø price 100 days | Ø volume 100 days (pcs.)5,768.87 EUR (88,023,471)
Ø price 250 days | Ø volume 250 days (pcs.)5,779.44 EUR (161,622,539)
YTD High | date6,254.97 EUR (2024/05/15)
YTD Low | date57.40 EUR (2024/08/26)
52 Weeks High | date6,254.97 EUR (2024/05/15)
52 Weeks Low | date57.40 EUR (2024/08/26)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ACCOR S.A.
FR0000120404
39.56 3.40%
1.30
 
24/10/04
17:35:21
841,473
33,210,052.00
AIR FRANCE-KLM SA
FR001400J770
8.224 3.58%
0.28
 
24/10/04
17:35:20
1,932,988
15,866,331.00
AIR LIQUIDE SA
FR0000120073
167.60 0.16%
0.26
 
24/10/04
17:35:18
644,315
107,579,480.00
AIRBUS SE
NL0000235190
126.84 0.22%
0.28
 
24/10/04
17:35:02
1,519,047
192,125,123.00
ALSTOM SA
FR0010220475
19.43 4.29%
0.80
 
24/10/04
17:35:22
1,724,120
33,470,698.00
ALTEN S.A.
FR0000071946
96.55 1.85%
1.75
 
24/10/04
17:35:29
21,792
2,098,454.00
AMUNDI S.A.
FR0004125920
66.95 1.29%
0.85
 
24/10/04
17:35:07
133,598
8,928,248.00
APERAM S.A.
LU0569974404
28.18 0.28%
0.08
 
24/10/04
17:35:29
111,723
3,152,792.00
ARCELORMITTAL S.A.
LU1598757687
23.35 0.60%
0.14
 
24/10/04
17:36:54
1,635,550
38,122,206.00
ARGAN
FR0010481960
73.10 0.69%
0.50
 
24/10/04
17:35:29
9,970
730,343.00
ARKEMA S.A.
FR0010313833
87.35 1.45%
1.25
 
24/10/04
17:39:47
129,402
11,309,386.00
ATOS SE
FR0000051732
0.6774 -0.59%
-0.00
 
24/10/04
17:35:52
721,974
492,730.00
AXA S.A.
FR0000120628
34.37 1.33%
0.45
 
24/10/04
17:35:18
4,479,995
138,850,107.00
AYVENS EUR1.5
FR0013258662
6.015 0.50%
0.03
 
24/10/04
17:35:04
733,615
4,368,712.00
AÉROPORTS DE PARIS S.A.
FR0010340141
110.30 2.60%
2.80
 
24/10/04
17:35:12
138,531
15,252,842.00
BENETEAU S.A.
FR0000035164
9.36 2.86%
0.26
 
24/10/04
17:35:04
105,224
950,250.00
BIOMERIEUX
FR0013280286
106.10 -0.19%
-0.20
 
24/10/04
17:37:01
85,784
9,106,237.00
BNP PARIBAS S.A.
FR0000131104
60.86 1.28%
0.77
 
24/10/04
17:39:33
3,156,894
191,931,135.00
BOLLORÉ S.A.
FR0000039299
5.905 0.34%
0.02
 
24/10/04
17:35:19
428,989
2,532,809.00
BOUYGUES S.A.
FR0000120503
29.24 1.95%
0.56
 
24/10/04
17:35:15
1,417,558
41,473,806.00
BUREAU VERITAS S.A.
FR0006174348
29.02 -0.55%
-0.16
 
24/10/04
17:35:05
840,497
24,333,191.00
CAPGEMINI SE
FR0000125338
189.00 0.53%
1.00
 
24/10/04
17:35:23
271,893
51,255,414.00
CARMILA SA
FR0010828137
18.02 -0.44%
-0.08
 
24/10/04
17:35:27
40,289
728,493.00
CARREFOUR SA
FR0000120172
15.09 0.43%
0.07
 
24/10/04
17:35:24
2,183,586
32,984,590.00
CASINO GUICHARD-PERRACHON...
FR001400OKR3
2.84 -1.29%
-0.04
 
24/10/04
17:35:09
52,614
150,277.00
CLARIANE SE
FR0010386334
1.664 0.06%
0.00
 
24/10/04
17:35:04
502,630
854,829.00
COFACE S.A.
FR0010667147
14.73 1.66%
0.24
 
24/10/04
17:35:26
127,373
1,559,258.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007
81.64 1.90%
1.52
 
24/10/04
17:35:07
981,291
80,073,951.00
COMPAGNIE GENERALE DES ET...
FR001400AJ45
35.42 1.55%
0.54
 
24/10/04
17:36:30
1,195,588
42,283,539.00
COVIVIO SA
FR0000064578
55.80 3.33%
1.80
 
24/10/04
17:35:21
139,925
7,805,996.00
CRÉDIT AGRICOLE S.A.
FR0000045072
13.61 1.00%
0.14
 
24/10/04
17:35:14
7,267,991
98,721,881.00
DANONE S.A.
FR0000120644
64.02 -0.68%
-0.44
 
24/10/04
17:35:27
1,230,215
78,739,853.00
DASSAULT AVIATION S.A.
FR0014004L86
187.90 0.21%
0.40
 
24/10/04
17:38:29
30,773
5,765,341.00
DASSAULT SYSTÈMES SE
FR0014003TT8
35.40 -0.23%
-0.08
 
24/10/04
17:35:24
1,080,957
38,248,652.00
DERICHEBOURG SA
FR0000053381
5.075 2.28%
0.11
 
24/10/04
17:35:10
76,104
384,949.00
EDENRED S.A.
FR0010908533
34.49 1.77%
0.60
 
24/10/04
17:35:05
535,067
18,425,341.00
EIFFAGE S.A.
FR0000130452
86.78 3.36%
2.82
 
24/10/04
17:35:24
421,924
36,427,171.00
ELIOR GROUP SA
FR0011950732
3.592 0.11%
0.00
 
24/10/04
17:35:09
269,254
970,823.00
ELIS S.A.
FR0012435121
20.46 10.00%
1.86
 
24/10/04
17:39:47
2,146,105
43,854,629.00
EMEIS
FR001400NLM4
5.40 -5.30%
-0.30
 
24/10/04
17:37:38
1,430,184
7,900,417.00
ENGIE S.A.
FR0010208488
15.42 0.49%
0.08
 
24/10/04
17:35:20
7,264,967
112,069,608.00
ERAMET S.A.
FR0000131757
73.00 5.80%
4.00
 
24/10/04
17:35:04
64,148
4,639,037.00
ESSILORLUXOTTICA
FR0000121667
210.00 1.01%
2.10
 
24/10/04
17:38:41
446,200
93,572,998.00
ESSO S.A.F.
FR0000120669
138.40 7.79%
10.00
 
24/10/04
17:35:22
17,810
2,420,168.00
EURAZEO SE
FR0000121121
73.00 1.53%
1.10
 
24/10/04
17:35:14
77,209
5,630,679.00
EUROAPI SAS
FR0014008VX5
3.626 3.01%
0.11
 
24/10/04
17:35:22
91,167
328,978.00
EUROFINS SCIENTIFIC S.E.
FR0014000MR3
55.00 -0.90%
-0.50
 
24/10/04
17:35:22
370,851
20,415,924.00
EURONEXT N.V.
NL0006294274
98.00 -1.01%
-1.00
 
24/10/04
17:39:04
191,912
18,861,936.00
EUTELSAT COMMUNICATIONS
FR0010221234
3.86 1.47%
0.06
 
24/10/04
17:35:07
81,261
313,183.00
FORVIA SE
FR0000121147
8.936 1.71%
0.15
 
24/10/04
17:35:09
1,093,490
9,813,436.00
GAZTRANSPORT ET TECHNIGAZ...
FR0011726835
129.40 0.23%
0.30
 
24/10/04
17:35:09
101,926
13,113,235.00
GECINA S.A.
FR0010040865
102.90 0.29%
0.30
 
24/10/04
17:36:36
128,583
13,272,629.00
GETLINK SE
FR0010533075
15.715 0.06%
0.01
 
24/10/04
17:35:14
717,497
11,298,224.00
HERMES INTERNATIONAL SA
FR0000052292
2,138.00 0.05%
1.00
 
24/10/04
17:35:29
48,301
103,272,612.00
ICADE SA
FR0000035081
26.18 -0.30%
-0.08
 
24/10/04
17:36:03
114,780
3,019,917.00
ID LOGISTICS GROUP
FR0010929125
372.50 -0.93%
-3.50
 
24/10/04
17:35:10
3,157
1,178,738.00
IMERYS S.A.
FR0000120859
29.30 2.66%
0.76
 
24/10/04
17:35:21
114,222
3,298,521.00
INTERPARFUMS SA
FR0004024222
43.45 1.16%
0.50
 
24/10/04
17:35:04
22,709
985,463.00
IPSEN S.A.
FR0010259150
113.90 1.33%
1.50
 
24/10/04
17:35:24
45,080
5,130,333.00
IPSOS S.A.
FR0000073298
56.50 1.44%
0.80
 
24/10/04
17:36:25
35,525
2,004,583.00
JCDECAUX SA
FR0000077919
19.69 3.36%
0.64
 
24/10/04
17:35:05
136,330
2,678,162.00
KERING S.A.
FR0000121485
236.55 -0.63%
-1.50
 
24/10/04
17:35:28
416,095
98,627,702.00
KLÉPIERRE S.A.
FR0000121964
29.06 0.48%
0.14
 
24/10/04
17:35:13
555,159
16,162,126.00
L'OREAL S.A.
FR0000120321
393.35 0.94%
3.65
 
24/10/04
17:35:20
389,670
152,532,314.00
LA FRANCAISE DES JEUX SA
FR0013451333
34.68 0.70%
0.24
 
24/10/04
17:35:10
196,905
6,862,799.00
LEGRAND S.A.
FR0010307819
101.35 0.75%
0.75
 
24/10/04
17:35:24
449,450
45,312,790.00
LVMH MOET HENNESSY LOUIS ...
FR0000121014
661.90 0.14%
0.90
 
24/10/04
17:38:03
468,425
309,993,170.00
MERCIALYS SA
FR0010241638
11.78 0.60%
0.07
 
24/10/04
17:35:00
108,647
1,279,078.00
MERSEN S.A.
FR0000039620
27.90 2.76%
0.75
 
24/10/04
17:35:24
63,708
1,767,716.00
METROPOLE TELEVISION M6
FR0000053225
12.16 2.53%
0.30
 
24/10/04
17:35:23
106,725
1,262,397.00
NEOEN S.A.
FR0011675362
39.21 -0.05%
-0.02
 
24/10/04
17:35:11
105,731
4,145,748.00
NEXANS S.A.
FR0000044448
128.50 0.23%
0.30
 
24/10/04
17:35:21
145,053
18,464,968.00
NEXITY SA
FR0010112524
12.64 1.94%
0.24
 
24/10/04
17:35:14
268,287
3,421,670.00
OPMOBILITY
FR0000124570
8.95 3.65%
0.32
 
24/10/04
17:35:09
172,475
1,528,798.00
ORANGE SA
FR0000133308
9.778 -0.14%
-0.01
 
24/10/04
17:39:47
10,076,646
98,693,819.00
PERNOD RICARD S.A.
FR0000120693
131.05 -1.39%
-1.85
 
24/10/04
17:35:14
401,154
52,701,569.00
PLUXEE NV EUR0.01
NL0015001W49
18.384 1.11%
0.20
 
24/10/04
17:35:08
169,474
3,115,684.00
PUBLICIS GROUPE S.A.
FR0000130577
96.74 1.72%
1.64
 
24/10/04
17:35:17
400,723
38,757,860.00
RENAULT SA
FR0000131906
36.97 2.95%
1.06
 
24/10/04
17:35:21
1,112,518
40,994,201.00
REXEL S.A.
FR0010451203
25.86 2.74%
0.69
 
24/10/04
17:35:23
461,998
11,940,312.00
RUBIS SCA
FR0013269123
24.86 3.58%
0.86
 
24/10/04
17:35:04
213,665
5,274,034.00
RÉMY COINTREAU SA
FR0000130395
66.65 0.00%
0.00
 
 
24/10/04
17:35:11
144,322
9,557,374.00
SAFRAN SA
FR0000073272
208.00 0.43%
0.90
 
24/10/04
17:35:01
506,724
105,243,752.00
SANOFI S.A.
FR0000120578
101.72 1.50%
1.50
 
24/10/04
17:36:49
1,571,596
159,125,387.00
SARTORIUS STEDIM BIOTECH ...
FR0013154002
181.85 1.20%
2.15
 
24/10/04
17:35:21
47,002
7,400,211.00
SCHNEIDER ELECTRIC SE
FR0000121972
234.75 0.66%
1.55
 
24/10/04
17:37:25
587,894
137,883,294.00
SCOR SE
FR0010411983
20.48 4.17%
0.82
 
24/10/04
17:35:28
1,072,722
21,871,898.00
SEB S.A.
FR0000121709
102.20 2.66%
2.65
 
24/10/04
17:35:10
47,238
4,810,792.00
SES S.A.
LU0088087324
4.51 1.76%
0.08
 
24/10/04
17:35:18
459,466
2,076,404.00
SOCIETE BIC S.A.
FR0000120966
58.80 1.20%
0.70
 
24/10/04
17:35:19
21,095
1,237,152.00
SOCIÉTÉ GÉNÉRALE S.A.
FR0000130809
22.415 2.66%
0.58
 
24/10/04
17:39:22
4,947,528
110,827,067.00
SODEXO S.A.
FR0000121220
72.90 -0.61%
-0.45
 
24/10/04
17:35:22
291,089
21,234,561.00
SOITEC S.A.
FR0013227113
91.10 2.65%
2.35
 
24/10/04
17:35:24
75,202
6,835,150.00
SOLVAY SA
BE0003470755
37.51 3.30%
1.20
 
24/10/04
17:35:10
298,766
11,138,094.00
SOPRA STERIA GROUP S.A.
FR0000050809
193.30 3.20%
6.00
 
24/10/04
17:35:22
50,842
6,416,981.00
SPIE S.A.
FR0012757854
34.80 1.64%
0.56
 
24/10/04
17:35:18
235,460
8,164,300.00
STELLANTIS N.V.
NL00150001Q9
12.112 1.76%
0.21
 
24/10/04
17:36:08
2,794,695
33,834,877.00
STMICROELECTRONICS N.V.
NL0000226223
25.75 0.16%
0.04
 
24/10/04
17:37:55
1,958,605
50,458,597.00
TECHNIP ENERGIES BV
NL0014559478
21.48 1.99%
0.42
 
24/10/04
17:35:29
193,317
4,146,698.00
THALES S.A.
FR0000121329
147.05 0.24%
0.35
 
24/10/04
17:35:23
176,738
25,893,586.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.