| 2023/06/05 18:05:02 | |
|---|---|
| Price | |
| 5,495.25 EUR | |
| Difference | -0.92% (-50.95) |
General attributes
| ISIN | FR0003999481 |
| Symbol | - |
| Country | France |
| Instruments in index | 120 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 5,564.78 EUR |
| High | 5,564.78 EUR |
| Low | 5,489.65 EUR |
| Close (prev. day) | 5,546.20 EUR |
| Trading volume (m) | 92,258,155 |
| Volume (pcs) | 3,033,218,480 |
Top 5
| Name | Price | +|- (%) | Trend |
| VALNEVA SE | 5.796 | +3.46 |
|
| SES IMAGOT... | 163.80 | +1.36 |
|
| ORANGE SA | 10.802 | +1.62 |
|
| ICADE SA | 39.64 | +1.43 |
|
| ERAMET S.A... | 91.50 | +2.58 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| BOLLORÉ S.... | 5.55 | -6.49 |
|
| AIR FRANCE... | 1.636 | -3.31 |
|
| OVH GROUPE... | 10.11 | -3.25 |
|
| JCDECAUX S... | 18.75 | -2.90 |
|
| ARKEMA S.A... | 83.54 | -2.50 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/06/05 |
|
Inflation sinkt unerwartet deutlich! | |
| 2023/06/05 |
|
Wann sinkt die Inflation? | |
| 2023/06/02 |
|
Week Ahead | |
| 2023/06/02 |
|
Wochenausblick | |
| 2023/06/02 |
|
When will inflation fall? |
| 2023/06/05 18:05:02 | |
|---|---|
| Price | |
| 5,495.25 EUR | |
| Difference | -0.92% (-50.95) |
General attributes
| ISIN | FR0003999481 |
| Symbol | - |
| Country | France |
| Security type | Index |
| Instruments in index | 120 |
Market data
| Open | 5,564.78 EUR |
| High | 5,564.78 EUR |
| Low | 5,489.65 EUR |
| Close (prev. day) | 5,546.20 EUR |
| Trading volume (m) | 92,258,155 |
| Volume (pcs) | 3,033,218,480 |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | +6.93% | +9.14% | +34.03% |
| Perf (abs.) | +356.11 | +460.17 | +1,395.30 |
| Beta | - | - | - |
| Volatility | 16.04 | 17.37 | 18.62 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 5,479.32 EUR (139,399,658) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 5,616.99 EUR (112,750,712) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 5,547.85 EUR (127,149,946) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 5,128.97 EUR (128,310,369) |
| YTD High | date | 5,768.90 EUR (2023/04/24) |
| YTD Low | date | 5,008.19 EUR (2023/01/02) |
| 52 Weeks High | date | 5,768.90 EUR (2023/04/24) |
| 52 Weeks Low | date | 4,331.35 EUR (2022/09/29) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ACCOR S.A. FR0000120404 |
31.41 | -0.88% -0.28 |
|
23/06/05 17:35:52 |
489,766 15,409,224.00 |
| AIR FRANCE-KLM SA FR0000031122 |
1.636 | -3.31% -0.06 |
|
23/06/05 17:35:12 |
10,309,669 17,046,599.00 |
| AIR LIQUIDE SA FR0000120073 |
158.24 | -0.72% -1.14 |
|
23/06/05 17:35:16 |
526,740 83,530,017.00 |
| AIRBUS SE NL0000235190 |
126.72 | -1.29% -1.66 |
|
23/06/05 17:36:23 |
829,586 105,902,035.00 |
| ALD EUR1.5 FR0013258662 |
10.70 | 0.19% 0.02 |
|
23/06/05 17:35:09 |
392,333 4,200,439.00 |
| ALSTOM SA FR0010220475 |
26.95 | 0.00% 0.00 |
|
23/06/05 17:39:28 |
824,776 22,297,931.00 |
| ALTAREA S.C.A. FR0000033219 |
119.00 | 0.00% 0.00 |
|
23/06/05 17:35:11 |
3,382 403,639.00 |
| ALTEN S.A. FR0000071946 |
148.10 | -1.07% -1.60 |
|
23/06/05 17:35:09 |
39,322 5,837,440.00 |
| AMUNDI S.A. FR0004125920 |
54.05 | 0.00% 0.00 |
|
23/06/05 17:35:07 |
141,808 7,678,051.00 |
| ANTIN INFRASTRUCTURE PART... FR0014005AL0 |
15.21 | -0.85% -0.13 |
|
23/06/05 17:35:04 |
38,443 596,346.00 |
| APERAM S.A. LU0569974404 |
32.05 | 0.22% 0.07 |
|
23/06/05 17:35:14 |
107,562 3,449,098.00 |
| ARCELORMITTAL S.A. LU1598757687 |
24.795 | -0.54% -0.14 |
|
23/06/05 17:39:36 |
2,265,770 56,185,756.00 |
| ARKEMA S.A. FR0010313833 |
83.54 | -2.50% -2.14 |
|
23/06/05 17:35:20 |
216,978 18,287,264.00 |
| ATOS SE FR0000051732 |
14.625 | 0.69% 0.10 |
|
23/06/05 17:38:10 |
965,601 14,238,430.00 |
| AXA S.A. FR0000120628 |
27.175 | -0.29% -0.08 |
|
23/06/05 17:35:23 |
3,155,011 85,979,329.00 |
| AÉROPORTS DE PARIS S.A. FR0010340141 |
137.90 | -1.36% -1.90 |
|
23/06/05 17:35:03 |
61,365 8,498,140.00 |
| BENETEAU S.A. FR0000035164 |
16.16 | -0.62% -0.10 |
|
23/06/05 17:35:01 |
62,123 1,015,272.00 |
| BIOMERIEUX FR0013280286 |
93.90 | -0.87% -0.82 |
|
23/06/05 17:38:54 |
109,997 10,350,057.00 |
| BNP PARIBAS S.A. FR0000131104 |
55.92 | -0.99% -0.56 |
|
23/06/05 17:37:27 |
2,820,715 158,515,308.00 |
| BOLLORÉ S.A. FR0000039299 |
5.55 | -6.49% -0.39 |
|
23/06/05 17:35:45 |
1,703,874 9,590,898.00 |
| BOUYGUES S.A. FR0000120503 |
30.26 | -0.56% -0.17 |
|
23/06/05 17:38:03 |
718,404 21,796,970.00 |
| BUREAU VERITAS S.A. FR0006174348 |
24.11 | -1.67% -0.41 |
|
23/06/05 17:35:15 |
597,206 14,447,880.00 |
| CAPGEMINI SE FR0000125338 |
166.65 | -0.63% -1.05 |
|
23/06/05 17:35:11 |
456,685 76,581,001.00 |
| CARMILA SA FR0010828137 |
14.32 | -0.14% -0.02 |
|
23/06/05 17:35:06 |
44,031 633,450.00 |
| CARREFOUR SA FR0000120172 |
17.345 | 0.17% 0.03 |
|
23/06/05 17:35:11 |
1,832,343 31,786,006.00 |
| CASINO GUICHARD-PERRACHON... FR0000125585 |
5.00 | -0.89% -0.05 |
|
23/06/05 17:35:12 |
581,287 2,914,468.00 |
| CGG S.A. FR0013181864 |
0.6952 | -0.71% -0.01 |
|
23/06/05 17:35:17 |
9,236,545 6,565,296.00 |
| COFACE S.A. FR0010667147 |
13.21 | -0.75% -0.10 |
|
23/06/05 17:35:13 |
153,931 2,046,376.00 |
| COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
54.42 | -0.46% -0.25 |
|
23/06/05 17:37:02 |
1,059,571 58,016,610.00 |
| COMPAGNIE GENERALE DES ET... FR001400AJ45 |
27.28 | -0.55% -0.15 |
|
23/06/05 17:35:03 |
1,000,764 27,358,865.00 |
| COMPAGNIE PLASTIC OMNIUM ... FR0000124570 |
15.67 | 0.06% 0.01 |
|
23/06/05 17:35:52 |
74,596 1,167,368.00 |
| COVIVIO SA FR0000064578 |
46.62 | -0.85% -0.40 |
|
23/06/05 17:39:28 |
122,119 5,712,571.00 |
| CRÉDIT AGRICOLE S.A. FR0000045072 |
10.832 | -1.11% -0.12 |
|
23/06/05 17:38:03 |
5,524,843 60,096,975.00 |
| DANONE S.A. FR0000120644 |
55.95 | -0.20% -0.11 |
|
23/06/05 17:35:47 |
979,202 54,927,060.00 |
| DASSAULT AVIATION S.A. FR0014004L86 |
162.70 | -1.09% -1.80 |
|
23/06/05 17:36:37 |
46,942 7,675,854.00 |
| DASSAULT SYSTÈMES SE FR0014003TT8 |
41.425 | -0.60% -0.25 |
|
23/06/05 17:35:16 |
947,627 39,307,268.00 |
| DERICHEBOURG SA FR0000053381 |
5.03 | -2.33% -0.12 |
|
23/06/05 17:35:25 |
146,605 744,402.00 |
| EDENRED S.A. FR0010908533 |
60.78 | 0.10% 0.06 |
|
23/06/05 17:35:14 |
377,847 22,964,765.00 |
| EIFFAGE S.A. FR0000130452 |
99.52 | -0.73% -0.73 |
|
23/06/05 17:35:21 |
136,771 13,640,812.00 |
| ELIOR GROUP SA FR0011950732 |
2.826 | -0.84% -0.02 |
|
23/06/05 17:35:26 |
464,837 1,310,222.00 |
| ELIS S.A. FR0012435121 |
16.88 | -0.35% -0.06 |
|
23/06/05 17:35:06 |
170,357 2,878,327.00 |
| ENGIE S.A. FR0010208488 |
14.078 | -0.18% -0.03 |
|
23/06/05 17:35:25 |
3,122,528 44,002,223.00 |
| ERAMET S.A. FR0000131757 |
91.50 | 2.58% 2.30 |
|
23/06/05 17:35:25 |
66,115 6,055,319.00 |
| ESSILORLUXOTTICA FR0000121667 |
167.22 | -2.39% -4.10 |
|
23/06/05 17:36:33 |
410,760 68,923,258.00 |
| EURAZEO SE FR0000121121 |
64.85 | 0.08% 0.05 |
|
23/06/05 17:35:10 |
64,007 4,156,675.00 |
| EUROAPI SAS FR0014008VX5 |
10.01 | -0.99% -0.10 |
|
23/06/05 17:35:07 |
160,718 1,622,689.00 |
| EUROFINS SCIENTIFIC S.E. FR0014000MR3 |
60.62 | -1.59% -0.98 |
|
23/06/05 17:35:12 |
359,028 21,876,221.00 |
| EURONEXT N.V. NL0006294274 |
62.85 | -0.71% -0.45 |
|
23/06/05 17:37:24 |
65,611 4,128,607.00 |
| EUTELSAT COMMUNICATIONS FR0010221234 |
6.00 | 0.00% 0.00 |
|
23/06/05 17:35:13 |
264,909 1,590,488.00 |
| FNAC DARTY SA FR0011476928 |
33.98 | 0.30% 0.10 |
|
23/06/05 17:35:13 |
31,224 1,055,598.00 |
| FORVIA FR0000121147 |
21.22 | -0.24% -0.05 |
|
23/06/05 17:35:11 |
458,458 9,708,680.00 |
| GAZTRANSPORT ET TECHNIGAZ... FR0011726835 |
96.00 | -0.57% -0.55 |
|
23/06/05 17:35:06 |
32,338 3,113,979.00 |
| GECINA S.A. FR0010040865 |
98.20 | -0.86% -0.85 |
|
23/06/05 17:35:01 |
80,436 7,938,144.00 |
| GETLINK SE FR0010533075 |
16.02 | -0.84% -0.14 |
|
23/06/05 17:35:15 |
720,302 11,571,355.00 |
| HERMES INTERNATIONAL SA FR0000052292 |
1,918.80 | -1.96% -38.40 |
|
23/06/05 17:35:25 |
42,903 82,587,485.00 |
| ICADE SA FR0000035081 |
39.64 | 1.43% 0.56 |
|
23/06/05 17:35:05 |
70,991 2,816,206.00 |
| IMERYS S.A. FR0000120859 |
34.38 | 0.06% 0.02 |
|
23/06/05 17:35:23 |
134,199 4,613,268.00 |
| INTERPARFUMS SA FR0004024222 |
68.00 | -2.30% -1.60 |
|
23/06/05 17:35:19 |
39,956 2,720,778.00 |
| IPSEN S.A. FR0010259150 |
112.10 | 1.36% 1.50 |
|
23/06/05 17:35:10 |
58,284 6,525,945.00 |
| IPSOS S.A. FR0000073298 |
46.34 | -0.81% -0.38 |
|
23/06/05 17:35:24 |
56,889 2,646,602.00 |
| JCDECAUX SA FR0000077919 |
18.75 | -2.90% -0.56 |
|
23/06/05 17:35:02 |
57,461 1,087,271.00 |
| KERING S.A. FR0000121485 |
501.90 | -0.95% -4.80 |
|
23/06/05 17:35:12 |
142,334 71,491,133.00 |
| KLÉPIERRE S.A. FR0000121964 |
22.07 | 0.18% 0.04 |
|
23/06/05 17:35:28 |
824,196 18,234,656.00 |
| KORIAN SE FR0010386334 |
7.40 | -0.74% -0.06 |
|
23/06/05 17:35:03 |
196,695 1,464,206.00 |
| L'OREAL S.A. FR0000120321 |
405.05 | -0.67% -2.75 |
|
23/06/05 17:35:24 |
185,219 75,187,214.00 |
| LA FRANCAISE DES JEUX SA FR0013451333 |
36.38 | -0.76% -0.28 |
|
23/06/05 17:35:01 |
120,569 4,401,379.00 |
| LEGRAND S.A. FR0010307819 |
88.54 | -0.20% -0.18 |
|
23/06/05 17:35:07 |
381,677 33,837,399.00 |
| LVMH MOET HENNESSY LOUIS ... FR0000121014 |
814.00 | -2.03% -16.90 |
|
23/06/05 17:37:46 |
304,374 248,810,762.00 |
| MERCIALYS SA FR0010241638 |
7.685 | -0.90% -0.07 |
|
23/06/05 17:35:22 |
196,728 1,520,114.00 |
| MERSEN S.A. FR0000039620 |
37.85 | 1.20% 0.45 |
|
23/06/05 17:35:13 |
23,991 904,409.00 |
| METROPOLE TELEVISION M6 FR0000053225 |
12.97 | -2.26% -0.30 |
|
23/06/05 17:35:14 |
55,580 725,069.00 |
| NEOEN S.A. FR0011675362 |
28.80 | 0.77% 0.22 |
|
23/06/05 17:35:21 |
125,478 3,614,991.00 |
| NEXANS S.A. FR0000044448 |
73.65 | -1.87% -1.40 |
|
23/06/05 17:35:15 |
66,504 4,925,023.00 |
| NEXITY SA FR0010112524 |
18.77 | 0.27% 0.05 |
|
23/06/05 17:37:22 |
224,404 4,222,581.00 |
| ORANGE SA FR0000133308 |
10.802 | 1.62% 0.17 |
|
23/06/05 17:35:11 |
6,819,499 73,706,762.00 |
| ORPEA SA FR0000184798 |
1.848 | -2.27% -0.04 |
|
23/06/05 17:35:15 |
627,796 1,175,582.00 |
| OVH GROUPE SAS FR0014005HJ9 |
10.11 | -3.25% -0.34 |
|
23/06/05 17:35:01 |
73,504 753,743.00 |
| PERNOD RICARD S.A. FR0000120693 |
199.20 | -2.50% -5.10 |
|
23/06/05 17:35:39 |
486,294 97,414,808.00 |
| PUBLICIS GROUPE S.A. FR0000130577 |
69.92 | -1.24% -0.88 |
|
23/06/05 17:35:07 |
317,184 22,244,809.00 |
| RENAULT SA FR0000131906 |
33.32 | 0.68% 0.23 |
|
23/06/05 17:35:42 |
1,170,135 38,983,235.00 |
| REXEL S.A. FR0010451203 |
19.87 | 0.58% 0.12 |
|
23/06/05 17:35:07 |
956,982 19,019,914.00 |
| RUBIS SCA FR0013269123 |
26.48 | 0.53% 0.14 |
|
23/06/05 17:35:22 |
153,860 4,089,736.00 |
| RÉMY COINTREAU SA FR0000130395 |
138.65 | -1.00% -1.40 |
|
23/06/05 17:35:25 |
89,620 12,483,364.00 |
| SAFRAN SA FR0000073272 |
137.24 | -1.29% -1.80 |
|
23/06/05 17:35:15 |
375,723 51,752,071.00 |
| SANOFI S.A. FR0000120578 |
95.33 | 0.37% 0.35 |
|
23/06/05 17:35:29 |
861,053 82,098,095.00 |
| SARTORIUS STEDIM BIOTECH ... FR0013154002 |
264.10 | -0.34% -0.90 |
|
23/06/05 17:35:21 |
39,677 10,474,334.00 |
| SCHNEIDER ELECTRIC SE FR0000121972 |
164.00 | -0.98% -1.62 |
|
23/06/05 17:35:28 |
448,466 73,682,755.00 |
| SCOR SE FR0010411983 |
24.40 | -0.93% -0.23 |
|
23/06/05 17:35:04 |
239,606 5,862,298.00 |
| SEB S.A. FR0000121709 |
88.50 | 0.17% 0.15 |
|
23/06/05 17:35:03 |
88,241 7,815,927.00 |
| SES IMAGOTAG FR0010282822 |
163.80 | 1.36% 2.20 |
|
23/06/05 17:35:02 |
14,916 1,997,758.00 |
| SES S.A. LU0088087324 |
5.565 | -0.18% -0.01 |
|
23/06/05 17:35:26 |
431,606 2,409,108.00 |
| SOCIETE BIC S.A. FR0000120966 |
55.35 | 0.64% 0.35 |
|
23/06/05 17:35:06 |
22,068 1,217,932.00 |
| SOCIÉTÉ GÉNÉRALE S.A. FR0000130809 |
22.475 | -0.60% -0.14 |
|
23/06/05 17:36:44 |
3,371,210 76,118,826.00 |
| SODEXO S.A. FR0000121220 |
101.55 | -0.10% -0.10 |
|
23/06/05 17:35:07 |
139,580 14,176,435.00 |
| SOITEC S.A. FR0013227113 |
132.60 | 0.49% 0.65 |
|
23/06/05 17:35:14 |
33,877 4,491,659.00 |
| SOLUTIONS 30 SE FR0013379484 |
2.978 | -2.17% -0.07 |
|
23/06/05 17:35:02 |
501,542 1,510,731.00 |
| SOLVAY SA BE0003470755 |
103.05 | 0.29% 0.30 |
|
23/06/05 17:35:15 |
169,148 17,432,761.00 |
| SOPRA STERIA GROUP S.A. FR0000050809 |
177.60 | -0.78% -1.40 |
|
23/06/05 17:35:26 |
21,253 3,779,637.00 |
| SPIE S.A. FR0012757854 |
28.68 | 0.49% 0.14 |
|
23/06/05 17:35:17 |
161,855 4,642,410.00 |
| STELLANTIS N.V. NL00150001Q9 |
14.802 | 0.18% 0.03 |
|
23/06/05 17:35:01 |
2,762,440 40,778,093.00 |