Look for:

FRANCE SBF 120


ISIN:
FR0003999481
WKN:
-
2023/01/27 18:05:02
Price
5,440.09 EUR
Difference 0.05% (2.75)

General attributes

ISIN FR0003999481
Symbol -
Country France
Instruments in index 119
Type of index -
Security type Index

Market data

Open5,435.61 EUR
High5,453.22 EUR
Low5,414.46 EUR
Close (prev. day)5,437.34 EUR
Trading volume (m)114,202,975
Volume (pcs)4,266,788,497

Top 5

Name   Price +|- (%)   Trend
VALÉO S.A. 20.28 +5.21
TECHNIP EN... 17.73 +4.23
SOLUTIONS ... 2.329 +23.06
SOCIÉTÉ GÉ... 26.60 +4.48
FAURECIA S... 18.70 +4.88

Flop 5

Name   Price +|- (%)   Trend
SCOR SE 22.00 -7.56
RÉMY COINT... 168.10 -3.72
AIRBUS SE 116.62 -3.57
PERNOD RIC... 184.20 -1.84
DASSAULT S... 33.69 -1.79

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2023/01/27 18:05:02
Price
5,440.09 EUR
Difference 0.05% (2.75)

General attributes

ISIN FR0003999481
Symbol -
Country France
Security type Index
Instruments in index 119

Market data

Open5,435.61 EUR
High5,453.22 EUR
Low5,414.46 EUR
Close (prev. day)5,437.34 EUR
Trading volume (m)114,202,975
Volume (pcs)4,266,788,497

Performance and Risk

6m1y3y
Perf (%)+12.22%+0.31%+17.57%
Perf (abs.)+592.47+16.90+812.80
Beta---
Volatility16.8021.6824.04
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)5,414.82 EUR (108,129,271)
Ø price 30 days | Ø volume 30 days (pcs.)5,213.06 EUR (119,123,289)
Ø price 100 days | Ø volume 100 days (pcs.)4,947.35 EUR (129,358,094)
Ø price 250 days | Ø volume 250 days (pcs.)4,944.12 EUR (139,519,477)
YTD High | date5,455.26 EUR (2023/01/18)
YTD Low | date5,008.19 EUR (2023/01/02)
52 Weeks High | date5,537.34 EUR (2022/02/10)
52 Weeks Low | date4,331.35 EUR (2022/09/29)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ACCOR S.A.
FR0000120404
29.86 1.22%
0.36
 
23/01/27
17:35:29
548,919
16,381,399.00
AIR FRANCE-KLM SA
FR0000031122
1.616 -0.19%
-0.00
 
23/01/27
17:35:06
8,730,805
14,139,372.00
AIR LIQUIDE SA
FR0000120073
148.26 0.62%
0.92
 
23/01/27
17:38:59
744,014
110,092,133.00
AIRBUS SE
NL0000235190
116.62 -3.57%
-4.32
 
23/01/27
17:39:03
1,727,332
202,738,962.00
ALD EUR1.5
FR0013258662
11.72 2.45%
0.28
 
23/01/27
17:35:08
295,556
3,455,991.00
ALSTOM SA
FR0010220475
27.89 2.76%
0.75
 
23/01/27
17:35:03
1,870,725
51,318,595.00
ALTAREA S.C.A.
FR0000033219
126.00 -0.32%
-0.40
 
23/01/27
17:35:15
1,243
156,670.00
ALTEN S.A.
FR0000071946
138.60 0.07%
0.10
 
23/01/27
17:35:04
21,230
2,935,423.00
AMUNDI S.A.
FR0004125920
60.40 -1.39%
-0.85
 
23/01/27
17:35:04
174,921
10,600,410.00
ANTIN INFRASTRUCTURE PART...
FR0014005AL0
21.60 -1.01%
-0.22
 
23/01/27
17:35:08
71,875
1,541,370.00
APERAM S.A.
LU0569974404
37.04 1.48%
0.54
 
23/01/27
17:35:26
239,120
8,818,420.00
ARCELORMITTAL S.A.
LU1598757687
29.44 0.72%
0.21
 
23/01/27
17:37:15
2,578,643
76,030,549.00
ARKEMA S.A.
FR0010313833
92.70 1.09%
1.00
 
23/01/27
17:38:23
77,187
7,121,403.00
ATOS SE
FR0000051732
11.99 1.40%
0.17
 
23/01/27
17:37:13
724,191
8,633,289.00
AXA S.A.
FR0000120628
28.635 -0.03%
-0.01
 
23/01/27
17:35:04
2,564,518
73,476,209.00
AÉROPORTS DE PARIS S.A.
FR0010340141
145.20 0.03%
0.05
 
23/01/27
17:35:27
50,904
7,394,331.00
BIOMERIEUX
FR0013280286
95.18 -1.14%
-1.10
 
23/01/27
17:35:08
53,244
5,075,260.00
BNP PARIBAS S.A.
FR0000131104
62.03 0.49%
0.30
 
23/01/27
17:35:10
2,429,677
150,920,427.00
BOLLORÉ S.A.
FR0000039299
5.25 0.29%
0.02
 
23/01/27
17:35:05
588,846
3,093,045.00
BOUYGUES S.A.
FR0000120503
30.25 0.23%
0.07
 
23/01/27
17:35:18
798,073
24,123,440.00
BUREAU VERITAS S.A.
FR0006174348
26.46 0.08%
0.02
 
23/01/27
17:35:22
564,732
14,928,276.00
CAPGEMINI SE
FR0000125338
173.00 0.58%
1.00
 
23/01/27
17:36:50
275,260
47,510,683.00
CARMILA SA
FR0010828137
14.04 -0.14%
-0.02
 
23/01/27
17:35:15
32,601
457,973.00
CARREFOUR SA
FR0000120172
17.515 0.98%
0.17
 
23/01/27
17:35:07
1,551,537
27,123,703.00
CASINO GUICHARD-PERRACHON...
FR0000125585
11.67 4.20%
0.47
 
23/01/27
17:35:05
187,940
2,153,264.00
CGG S.A.
FR0013181864
0.7712 2.77%
0.02
 
23/01/27
17:35:18
6,934,526
5,329,883.00
COFACE S.A.
FR0010667147
12.55 -1.10%
-0.14
 
23/01/27
17:35:20
249,008
2,845,774.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007
54.19 2.92%
1.54
 
23/01/27
17:35:14
1,288,231
69,356,056.00
COMPAGNIE GENERALE DES ET...
FR001400AJ45
28.91 -0.21%
-0.06
 
23/01/27
17:35:05
1,650,897
47,661,383.00
COMPAGNIE PLASTIC OMNIUM ...
FR0000124570
15.87 2.39%
0.37
 
23/01/27
17:35:02
87,200
1,378,200.00
COVIVIO SA
FR0000064578
63.15 0.32%
0.20
 
23/01/27
17:35:25
77,942
4,914,501.00
CRÉDIT AGRICOLE S.A.
FR0000045072
10.956 0.96%
0.10
 
23/01/27
17:39:27
6,438,932
70,405,278.00
DANONE S.A.
FR0000120644
49.525 0.66%
0.33
 
23/01/27
17:35:23
1,409,581
69,906,577.00
DASSAULT AVIATION S.A.
FR0014004L86
155.80 -1.02%
-1.60
 
23/01/27
17:35:27
29,011
4,534,360.00
DASSAULT SYSTÈMES SE
FR0014003TT8
33.69 -1.79%
-0.62
 
23/01/27
17:36:47
1,583,478
53,400,591.00
DERICHEBOURG SA
FR0000053381
6.215 -1.66%
-0.11
 
23/01/27
17:35:08
244,659
1,530,135.00
EDENRED S.A.
FR0010908533
50.02 0.58%
0.29
 
23/01/27
17:37:35
361,061
18,035,494.00
EIFFAGE S.A.
FR0000130452
98.46 -0.51%
-0.50
 
23/01/27
17:35:19
142,111
14,013,334.00
ELECTRICITÉ DE FRANCE
FR0010242511
12.045 0.12%
0.02
 
23/01/27
17:35:04
905,016
10,904,145.00
ELIOR GROUP SA
FR0011950732
3.316 0.42%
0.01
 
23/01/27
17:35:12
1,612,110
5,407,761.00
ELIS S.A.
FR0012435121
15.87 -0.13%
-0.02
 
23/01/27
17:35:29
411,911
6,546,397.00
ENGIE S.A.
FR0010208488
12.996 -0.58%
-0.08
 
23/01/27
17:37:29
5,186,330
67,367,939.00
ERAMET S.A.
FR0000131757
92.20 2.84%
2.55
 
23/01/27
17:35:22
84,780
7,839,279.00
ESSILORLUXOTTICA
FR0000121667
166.15 -1.04%
-1.75
 
23/01/27
17:39:40
753,782
125,141,200.00
EURAZEO SE
FR0000121121
65.50 1.55%
1.00
 
23/01/27
17:35:05
119,289
7,803,710.00
EUROAPI SAS
FR0014008VX5
13.76 -0.18%
-0.03
 
23/01/27
17:35:21
276,808
3,799,501.00
EUROFINS SCIENTIFIC S.E.
FR0014000MR3
65.68 1.11%
0.72
 
23/01/27
17:36:05
550,080
35,890,428.00
EURONEXT N.V.
NL0006294274
75.60 0.56%
0.42
 
23/01/27
17:35:38
99,485
7,508,227.00
EUTELSAT COMMUNICATIONS
FR0010221234
7.025 -0.07%
-0.01
 
23/01/27
17:35:13
329,536
2,310,283.00
FAURECIA S.A.
FR0000121147
18.70 4.88%
0.87
 
23/01/27
17:39:15
1,807,231
33,467,835.00
FNAC DARTY SA
FR0011476928
33.82 0.00%
0.00
 
 
23/01/27
17:35:05
31,145
1,053,809.00
GAZTRANSPORT ET TECHNIGAZ...
FR0011726835
103.40 0.88%
0.90
 
23/01/27
17:35:00
75,188
7,772,910.00
GECINA S.A.
FR0010040865
110.10 1.01%
1.10
 
23/01/27
17:36:42
85,717
9,417,137.00
GETLINK SE
FR0010533075
15.575 -0.70%
-0.11
 
23/01/27
17:35:18
1,256,344
19,629,969.00
HERMES INTERNATIONAL SA
FR0000052292
1,697.50 0.06%
1.00
 
23/01/27
17:35:12
62,489
106,235,491.00
ICADE SA
FR0000035081
43.76 0.18%
0.08
 
23/01/27
17:36:01
63,393
2,772,596.00
IMERYS S.A.
FR0000120859
38.44 -0.62%
-0.24
 
23/01/27
17:35:13
61,832
2,385,475.00
INTERPARFUMS SA
FR0004024222
60.20 -0.17%
-0.10
 
23/01/27
17:35:03
34,432
2,079,576.00
IPSEN S.A.
FR0010259150
99.05 -0.75%
-0.75
 
23/01/27
17:39:29
118,119
11,630,811.00
IPSOS S.A.
FR0000073298
59.40 0.00%
0.00
 
 
23/01/27
17:36:08
41,063
2,441,062.00
JCDECAUX SA
FR0000077919
21.86 3.11%
0.66
 
23/01/27
17:35:16
249,400
5,477,792.00
KERING S.A.
FR0000121485
557.70 1.79%
9.80
 
23/01/27
17:39:37
236,164
131,466,754.00
KLÉPIERRE S.A.
FR0000121964
23.55 0.68%
0.16
 
23/01/27
17:39:29
527,049
12,392,132.00
KORIAN SE
FR0010386334
9.565 -1.75%
-0.17
 
23/01/27
17:35:04
305,082
2,923,518.00
L'OREAL S.A.
FR0000120321
378.45 -1.78%
-6.85
 
23/01/27
17:35:37
411,057
156,483,630.00
LA FRANCAISE DES JEUX SA
FR0013451333
40.80 0.72%
0.29
 
23/01/27
17:35:28
150,071
6,118,346.00
LEGRAND S.A.
FR0010307819
82.96 0.36%
0.30
 
23/01/27
17:37:33
358,152
29,676,421.00
LVMH MOET HENNESSY LOUIS ...
FR0000121014
801.00 -0.07%
-0.60
 
23/01/27
17:39:23
508,869
406,256,735.00
MCPHY ENERGY SAS
FR0011742329
13.85 0.69%
0.10
 
23/01/27
17:35:06
35,446
491,864.00
MERCIALYS SA
FR0010241638
10.22 0.10%
0.01
 
23/01/27
17:35:20
108,670
1,110,333.00
METROPOLE TELEVISION M6
FR0000053225
15.43 -0.45%
-0.07
 
23/01/27
17:35:23
51,083
789,310.00
NEOEN S.A.
FR0011675362
34.69 -1.42%
-0.50
 
23/01/27
17:35:15
74,777
2,602,314.00
NEXANS S.A.
FR0000044448
97.10 2.00%
1.90
 
23/01/27
17:35:30
123,463
11,971,010.00
NEXITY SA
FR0010112524
28.00 0.00%
0.00
 
 
23/01/27
17:35:26
41,988
1,174,635.00
ORANGE SA
FR0000133308
9.546 -0.10%
-0.01
 
23/01/27
17:35:01
4,471,306
42,640,190.00
ORPEA SA
FR0000184798
7.12 0.62%
0.04
 
23/01/27
17:35:18
381,876
2,702,107.00
OVH GROUPE SAS
FR0014005HJ9
15.795 -0.69%
-0.11
 
23/01/27
17:35:26
39,581
623,850.00
PERNOD RICARD S.A.
FR0000120693
184.20 -1.84%
-3.45
 
23/01/27
17:37:21
708,398
130,451,625.00
PUBLICIS GROUPE S.A.
FR0000130577
64.46 0.06%
0.04
 
23/01/27
17:35:16
338,179
21,794,025.00
RENAULT SA
FR0000131906
38.205 0.99%
0.38
 
23/01/27
17:35:18
1,179,390
44,935,165.00
REXEL S.A.
FR0010451203
20.42 0.99%
0.20
 
23/01/27
17:35:02
731,907
14,889,982.00
RUBIS SCA
FR0013269123
25.83 -0.42%
-0.11
 
23/01/27
17:35:12
182,546
4,711,606.00
RÉMY COINTREAU SA
FR0000130395
168.10 -3.72%
-6.50
 
23/01/27
17:35:13
139,481
23,637,097.00
SAFRAN SA
FR0000073272
132.20 0.15%
0.20
 
23/01/27
17:35:02
906,967
120,120,785.00
SANOFI S.A.
FR0000120578
89.55 -0.19%
-0.17
 
23/01/27
17:39:15
1,665,613
149,138,777.00
SARTORIUS STEDIM BIOTECH ...
FR0013154002
323.50 -1.28%
-4.20
 
23/01/27
17:35:08
42,375
13,705,245.00
SCHNEIDER ELECTRIC SE
FR0000121972
147.88 0.71%
1.04
 
23/01/27
17:37:40
823,124
121,644,589.00
SCOR SE
FR0010411983
22.00 -7.56%
-1.80
 
23/01/27
17:36:41
1,644,531
36,647,137.00
SEB S.A.
FR0000121709
91.35 -1.62%
-1.50
 
23/01/27
17:39:25
49,167
4,522,336.00
SES IMAGOTAG
FR0010282822
116.40 3.93%
4.40
 
23/01/27
17:37:45
37,042
4,271,559.00
SES S.A.
LU0088087324
7.25 1.23%
0.09
 
23/01/27
17:35:28
726,435
5,240,014.00
SOCIETE BIC S.A.
FR0000120966
65.20 0.08%
0.05
 
23/01/27
17:35:18
47,263
3,085,648.00
SOCIÉTÉ GÉNÉRALE S.A.
FR0000130809
26.60 4.48%
1.14
 
23/01/27
17:38:10
5,936,344
156,467,065.00
SODEXO S.A.
FR0000121220
90.24 -1.01%
-0.92
 
23/01/27
17:36:34
216,844
19,604,155.00
SOITEC S.A.
FR0013227113
144.60 1.54%
2.20
 
23/01/27
17:35:23
99,351
14,106,277.00
SOLUTIONS 30 SE
FR0013379484
2.329 23.06%
0.44
 
23/01/27
17:35:15
6,884,156
15,809,624.00
SOLVAY SA
BE0003470755
106.55 0.85%
0.90
 
23/01/27
17:35:27
278,318
29,606,372.00
SOPRA STERIA GROUP S.A.
FR0000050809
152.00 -0.07%
-0.10
 
23/01/27
17:35:25
18,590
2,820,721.00
SPIE S.A.
FR0012757854
25.28 1.36%
0.34
 
23/01/27
17:35:27
157,944
3,974,307.00
STELLANTIS N.V.
NL00150001Q9
14.206 1.02%
0.14
 
23/01/27
17:35:41
3,156,165
44,680,441.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.