Index

Look for:

Products

Print version

2024/05/01 17:35:06
Price
427.1818 EUR
Difference	-0.19% (-0.82)

General attributes

ISIN	SE0001775578
Symbol	-
Country	Sweden
Instruments in index	236
Type of index	-
Security type	Index

Market data

Open	425.9773 EUR
High	427.3929 EUR
Low	424.3149 EUR
Close (prev. day)	428.0063 EUR
Trading volume (m)	-
Volume (pcs)	-

Top 5

Name	Price	+\|- (%)	Trend
SAMHALLSBY...	5.79	+3.49
SAMHALLSBY...	4.025	+4.18
EMBRACER G...	28.10	+3.31
EMBLA MEDI...	29.90	+3.10
CARGOTEC O...	74.00	+16.35

Flop 5

Name	Price	+\|- (%)	Trend
SINCH AB	25.52	-5.90
NOKIAN TYR...	8.20	-4.85
MANDATUM O...	4.352	-4.69
SAAB AB SE...	878.60	-4.60
DEMANT A/S	321.00	-4.58

Futures and Options

Related Futures	-
Related Options	-

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Recent research

Date	Headline	Download
2024/04/26	Global Equity Ratings
2024/04/26	Aktienempfehlungen Global
2024/04/03	Global Equity Ratings
2024/04/03	Aktienempfehlungen Global
2024/03/26	Global Strategy 2Q 2024

2024/05/01 17:35:06
Price
427.1818 EUR
Difference	-0.19% (-0.82)

General attributes

ISIN	SE0001775578
Symbol	-
Country	Sweden
Security type	Index
Instruments in index	236

Market data

Open	425.9773 EUR
High	427.3929 EUR
Low	424.3149 EUR
Close (prev. day)	428.0063 EUR
Trading volume (m)	-
Volume (pcs)	-

Performance and Risk

	6m	1y	3y
Perf (%)	+24.66%	+13.89%	+17.28%
Perf (abs.)	+84.51	+52.09	+62.93
Beta	-	-	-
Volatility	11.96	13.49	18.61

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Price data

Ø price 5 days \| Ø volume 5 days (pcs.)	425.0278 EUR (0)
Ø price 30 days \| Ø volume 30 days (pcs.)	426.0997 EUR (0)
Ø price 100 days \| Ø volume 100 days (pcs.)	410.4318 EUR (0)
Ø price 250 days \| Ø volume 250 days (pcs.)	380.0708 EUR (0)
YTD High \| date	435.1106 EUR (2024/03/14)
YTD Low \| date	385.5365 EUR (2024/01/17)
52 Weeks High \| date	435.1106 EUR (2024/03/14)
52 Weeks Low \| date	335.3187 EUR (2023/10/26)

Page 1 of 3

Name ISIN	Price	Diff % Diff +/-	Performance	Date Time	Turnover Pc. Turnover Money
A.P. MOLLER-MAERSK A/S CL... DK0010244425	9,900.00	-0.60% -60.00		24/05/01 16:59:41	5,352 52,940,945.00
A.P. MOLLER-MAERSK B DK0010244508	10,105.00	-0.83% -85.00		24/05/01 16:59:36	19,243 194,226,476.00
AAK AB SE0011337708	284.60	0.99% 2.80		24/04/30 12:59:50	332,646 94,221,251.10
ABB LTD CH0012221716	544.20	0.15% 0.80		24/04/30 12:59:39	277,918 150,827,874.30
ADDLIFE AB SER. B SE0014401378	102.60	0.20% 0.20		24/04/30 12:59:37	38,562 3,928,266.00
ADDNODE GROUP AB SER. B SE0017885767	114.60	-0.17% -0.20		24/04/30 12:59:51	58,679 6,660,860.90
ADDTECH AB SER. B SE0014781795	232.80	1.93% 4.40		24/04/30 12:59:59	216,420 50,238,630.90
AFRY AB SE0005999836	175.40	2.04% 3.50		24/04/30 12:59:43	176,267 30,665,903.80
ALFA LAVAL AB SE0000695876	473.60	-0.55% -2.60		24/04/30 12:59:31	669,966 316,062,498.80
ALK-ABELLÓ B A/S DK0061802139	131.20	0.54% 0.70		24/05/01 16:59:51	50,726 6,579,913.70
ALLEIMA AB NPV SE0017615644	69.00	-1.85% -1.30		24/04/30 12:59:32	381,650 26,613,381.35
ALM BRAND A/S DK0015250344	12.10	-0.41% -0.05		24/05/01 16:59:51	688,173 8,337,129.27
ALVOTECH SA CLASS A LU2458332611	2,080.00	2.97% 60.00		24/04/30 17:15:43	582,783 1,206,229,610.00
AMBU A/S DK0060946788	111.95	-0.53% -0.60		24/05/01 16:59:50	123,467 13,769,671.45
ARION BANK HF IS0000028157	143.00	1.78% 2.50		24/04/30 17:29:30	1,913,839 272,774,390.25
ARION BANK SDR EACH REP 1... SE0010413567	11.20	1.82% 0.20		24/04/30 12:54:54	4,874 54,960.30
ARJO AB SER'B'NPV SE0010468116	46.72	-0.38% -0.18		24/04/30 12:59:57	289,482 13,585,096.03
ASSA ABLOY AB SER. B SE0007100581	295.00	-1.47% -4.40		24/04/30 12:59:34	1,673,379 494,103,294.35
ASTRAZENECA PLC GB0009895292	1,671.50	0.97% 16.00		24/04/30 12:59:33	124,463 207,049,574.75
ATLAS COPCO AB SER. A SE0017486889	195.45	0.08% 0.15		24/04/30 12:59:40	4,427,128 865,719,820.11
ATLAS COPCO AB SER. B SE0017486897	167.50	-0.09% -0.15		24/04/30 12:59:56	1,538,102 258,030,392.90
ATRIUM LJUNGBERG AB SER. ... SE0000191827	195.40	0.00% 0.00		24/04/30 12:59:40	63,608 12,438,902.80
AUTOLIV INC. SDB SE0021309614	1,304.40	-1.66% -22.00		24/04/30 12:59:55	51,564 67,720,631.10
AVANZA BANK HOLDING AB SE0012454072	238.60	-1.12% -2.70		24/04/30 12:59:51	121,195 28,977,779.30
AXFOOD AB SE0006993770	285.40	-0.49% -1.40		24/04/30 12:59:47	118,161 33,628,575.45
BAVARIAN NORDIC A/S DK0015998017	152.40	-0.72% -1.10		24/05/01 16:59:50	141,658 21,596,845.54
BEIJER REF AB SER. B SE0015949748	158.45	-0.72% -1.15		24/04/30 12:59:52	444,738 70,331,068.67
BETSSON AB SER. B SE0020845014	122.50	1.16% 1.40		24/04/30 12:59:56	426,831 52,329,489.10
BETTER COLLECTIVE A/S EUR... DK0060952240	295.50	0.17% 0.50		24/04/30 12:59:56	22,512 6,646,365.50
BILIA AB SER. A SE0009921588	139.50	2.42% 3.30		24/04/30 12:59:38	66,832 9,223,004.40
BILLERUD AB SE0000862997	92.35	-2.79% -2.65		24/04/30 12:59:57	517,695 47,997,943.63
BIOARCTIC AB SER. B SE0010323311	195.00	-2.01% -4.00		24/04/30 12:59:39	46,386 9,078,483.90
BIOTAGE AB SE0000454746	168.00	0.24% 0.40		24/04/30 12:59:34	132,435 22,309,629.15
BOLIDEN AB SE0020050417	368.10	0.63% 2.30		24/04/30 12:59:41	1,375,559 504,646,744.50
BRAVIDA HOLDING AB SE0007491303	75.15	-0.46% -0.35		24/04/30 12:59:48	232,355 17,475,539.67
BRIM HF. IS0000000297	77.60	0.00% 0.00		24/04/30 15:20:00	31,694 2,459,454.40
BURE EQUITY AB SE0000195810	348.40	0.69% 2.40		24/04/30 12:59:53	78,994 27,209,954.60
CAMURUS AB NPV SE0007692850	498.20	0.36% 1.80		24/04/30 12:59:57	19,072 9,470,624.60
CARGOTEC OYJ CLASS B FI0009013429	74.00	16.35% 10.40		24/04/30 17:29:47	425,430 30,905,714.61
CARLSBERG A A/S DK0010181676	1,175.00	-0.84% -10.00		24/05/01 15:43:00	243 286,985.00
CARLSBERG A/S SER. 'B' DK0010181759	936.20	-0.74% -7.00		24/05/01 16:59:55	117,913 110,246,970.60
CASTELLUM AB SE0000379190	133.30	1.18% 1.55		24/04/30 12:59:48	671,461 88,995,928.67
CATENA AB SE0001664707	487.00	0.83% 4.00		24/04/30 12:59:34	75,670 36,676,848.50
CHEMOMETEC A/S DK0060055861	294.80	-1.40% -4.20		24/05/01 16:59:52	30,566 9,059,619.40
CITYCON OYJ FI4000369947	3.838	0.37% 0.01		24/04/30 17:29:32	341,150 1,292,411.84
COLOPLAST A/S SER. B DK0060448595	836.40	-1.18% -10.00		24/05/01 16:59:47	83,878 70,380,102.40
COREM PROPERTY GRP SE0010714279	8.24	0.24% 0.02		24/04/30 12:59:32	30,241 249,183.68
COREM PROPERTY GRP SER'B'... SE0010714287	8.275	-1.49% -0.13		24/04/30 12:59:59	1,050,404 8,747,856.24
COREM PROPERTY GRP SER'D'... SE0015961594	225.00	0.45% 1.00		24/04/30 12:59:41	871 196,669.50
CREADES AB CLASS A SE0015661236	70.10	-0.64% -0.45		24/04/30 12:59:37	58,632 4,126,654.75
DAMPSKIBSSELSKABET NORDEN... DK0060083210	286.00	-3.18% -9.40		24/05/01 16:59:35	123,882 35,709,173.80
DANSKE BANK A/S DK0010274414	202.20	0.10% 0.20		24/05/01 16:59:47	591,544 119,924,232.10
DEMANT A/S DK0060738599	321.00	-4.58% -15.40		24/05/01 16:59:37	318,557 104,554,291.10
DFDS A/S DK0060655629	212.80	-0.65% -1.40		24/05/01 16:59:41	50,577 10,782,045.10
DIÖS FASTIGHETER AB SE0001634262	84.90	2.23% 1.85		24/04/30 12:59:43	351,946 29,555,864.07
DOMETIC GROUP AB SE0007691613	79.50	0.44% 0.35		24/04/30 12:59:48	310,909 23,655,011.30
DSV A/S DK0060079531	990.60	-0.72% -7.20		24/05/01 16:59:31	202,368 200,851,426.69
ELECTROLUX AB SER. A SE0016589170	116.00	0.00% 0.00		24/04/30 09:00:00	1 116.00
ELECTROLUX AB SER. B SE0016589188	97.32	-1.24% -1.22		24/04/30 12:59:37	1,097,700 105,644,196.19
ELECTROLUX PROFESSIONAL A... SE0013747870	71.80	2.72% 1.90		24/04/30 12:59:43	116,045 8,270,157.45
ELEKTA AB SER. B SE0000163628	79.20	0.25% 0.20		24/04/30 12:59:57	465,409 36,838,568.14
ELISA OYJ CLASS A FI0009007884	42.32	-0.98% -0.42		24/04/30 17:29:42	297,079 12,582,778.02
EMBLA MEDICAL HF IS0000000040	29.90	3.10% 0.90		24/05/01 16:30:23	5,901 173,214.40
EMBRACER GROUP AB SER 'B' SE0016828511	28.10	3.31% 0.90		24/04/30 12:59:50	3,346,807 93,221,726.85
EPIROC AB CLASS A SE0015658109	206.80	-0.19% -0.40		24/04/30 12:59:30	821,262 169,843,057.70
EPIROC AB CLASS B SE0015658117	184.60	0.27% 0.50		24/04/30 12:59:30	248,498 45,768,508.75
EQT AB SE0012853455	302.30	0.90% 2.70		24/04/30 12:59:59	380,634 114,775,736.10
ERICSSON(LM)TEL SE0000108656	56.22	-0.46% -0.26		24/04/30 12:59:54	4,659,435 261,806,313.85
ERICSSON(LM)TEL SE0000108649	56.70	-0.70% -0.40		24/04/30 12:59:49	13,764 780,732.30
ESSITY AB SER'A'NPV SE0009922156	273.50	-0.36% -1.00		24/04/30 12:59:41	14,609 4,017,209.00
ESSITY AB SER'B'NPV SE0009922164	274.60	0.15% 0.40		24/04/30 12:59:56	1,246,882 342,317,573.55
EVOLUTION AB SE0012673267	1,232.00	0.61% 7.50		24/04/30 12:59:48	275,464 337,997,956.00
FABEGE AB SE0011166974	85.30	0.65% 0.55		24/04/30 12:59:45	555,646 47,131,096.86
FAST PARTNER AB SE0013512506	74.70	-0.40% -0.30		24/04/30 12:59:46	43,183 3,218,163.35
FASTIGHETS AB BALDER SER.... SE0017832488	70.92	2.10% 1.46		24/04/30 12:59:46	1,446,692 101,870,198.82
FASTPARTNER AB SER'D'NPV SE0013512514	65.20	-1.06% -0.70		24/04/30 12:43:00	997 65,514.60
FENIX OUTDOOR INTERNATION... CH0242214887	694.00	0.00% 0.00		24/04/30 12:59:57	1,614 1,115,679.00
FISKARS OYJ CLASS A FI0009000400	17.52	-0.79% -0.14		24/04/30 17:29:37	5,241 91,580.44
FLSMIDTH & CO. A/S DK0010234467	347.60	-1.08% -3.80		24/05/01 16:59:36	33,988 11,901,565.60
FORTNOX AB NPV SE0017161243	65.38	1.81% 1.16		24/04/30 12:59:39	991,700 64,410,344.66
FORTUM CORPORATION FI0009007132	12.38	0.16% 0.02		24/04/30 17:29:41	3,904,303 48,987,381.95
GENMAB A/S DK0010272202	1,965.50	0.46% 9.00		24/05/01 16:59:51	74,842 146,464,001.75
GETINGE AB SER. B SE0000202624	235.00	-1.88% -4.50		24/04/30 12:59:51	557,363 131,272,079.70
GN STORE NORD A/S DK0010272632	186.40	-2.20% -4.20		24/05/01 16:59:57	433,902 81,546,078.49
H. LUNDBECK A/S SER. A DK0061804697	28.90	-1.87% -0.55		24/05/01 16:59:52	65,030 1,883,656.10
H. LUNDBECK A/S SER. B DK0061804770	34.04	0.00% 0.00		24/05/01 16:59:37	248,453 8,388,798.86
HEMNET GROUP AB NPV SE0015671995	289.00	-0.55% -1.60		24/04/30 12:59:33	179,837 51,943,761.50
HENNES & MAURITZ AB 'B' SE0000106270	176.75	-1.42% -2.55		24/04/30 12:59:39	2,028,024 356,712,127.48
HEXAGON AB SER. B SE0015961909	116.75	-3.11% -3.75		24/04/30 12:59:40	4,474,369 521,046,870.88
HEXPOL AB CLASS B SE0007074281	126.00	0.32% 0.40		24/04/30 12:59:56	185,924 22,378,514.95
HMS NETWORKS AB SE0009997018	413.60	-1.34% -5.60		24/04/30 12:59:39	22,921 9,510,337.80
HOLMEN AB SER. A SE0011090000	427.00	1.43% 6.00		24/04/30 12:42:50	695 296,072.00
HOLMEN AB SER. B SE0011090018	431.60	1.55% 6.60		24/04/30 12:59:30	151,049 64,941,511.50
HUFVUDSTADEN AB SER. A SE0000170375	128.70	0.23% 0.30		24/04/30 12:59:36	93,271 11,545,891.80
HUHTAMÄKI OYJ FI0009000459	35.96	-0.66% -0.24		24/04/30 17:29:49	156,647 5,637,278.04
HUSQVARNA AB SER. A SE0001662222	90.50	2.84% 2.50		24/04/30 12:59:56	13,009 1,166,957.50
HUSQVARNA AB SER. B SE0001662230	90.68	0.20% 0.18		24/04/30 12:59:37	491,660 44,423,217.41
INDUSTRIVÄRDEN AB SER. A SE0000190126	357.20	0.45% 1.60		24/04/30 12:59:32	134,052 47,790,273.30
INDUSTRIVÄRDEN AB SER. C SE0000107203	356.90	0.39% 1.40		24/04/30 12:59:43	501,782 178,357,583.25
INDUTRADE AB SE0001515552	258.20	0.55% 1.40		24/04/30 12:59:42	248,184 63,627,243.80

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.

Look for:

Products

OMX NORDIC LARGE CAP (EUR)(TR)

General attributes

Market data

Top 5

Flop 5

Futures and Options

Add Benchmark:

Recent research

General attributes

Market data

Performance and Risk

Add Benchmark:

Price data

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS