| 2022/06/29 12:21:47 | |
|---|---|
| Price | |
| 326.3723 EUR | |
| Difference | -1.66% (-5.50) |
General attributes
| ISIN | SE0001775578 |
| Symbol | - |
| Country | Sweden |
| Instruments in index | 243 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 328.2590 EUR |
| High | 329.4452 EUR |
| Low | 326.2692 EUR |
| Close (prev. day) | 331.8749 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| VOLATI AB | 598.00 | +2.75 |
|
| ORION CORP... | 41.21 | +3.78 |
|
| ORION CORP... | 41.15 | +3.78 |
|
| LUNDIN ENE... | 7.27 | +5.03 |
|
| HENNES & M... | 129.12 | +6.06 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| SAMHALLSBY... | 15.79 | -7.88 |
|
| COREM PROP... | 12.21 | -7.57 |
|
| NYFOSA AB ... | 81.25 | -6.72 |
|
| SAMHALLSBY... | 16.68 | -6.66 |
|
| BICO GROUP... | 88.24 | -5.93 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2022/06/29 |
|
Global Equity Ratings |
|
| 2022/06/29 |
|
Aktienempfehlungen Global |
|
| 2022/06/29 |
|
Global Strategy 3Q 2022 |
|
| 2022/06/29 |
|
Global Strategy 3Q 2022 |
|
| 2022/06/15 |
|
North Macedonia | Growth will moderate as energy c... |
|
| 2022/06/29 12:21:47 | |
|---|---|
| Price | |
| 326.3723 EUR | |
| Difference | -1.66% (-5.50) |
General attributes
| ISIN | SE0001775578 |
| Symbol | - |
| Country | Sweden |
| Security type | Index |
| Instruments in index | 243 |
Market data
| Open | 328.2590 EUR |
| High | 329.4452 EUR |
| Low | 326.2692 EUR |
| Close (prev. day) | 331.8749 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | -21.09% | -12.66% | +37.56% |
| Perf (abs.) | -88.69 | -48.10 | +90.61 |
| Beta | - | - | - |
| Volatility | 27.33 | 22.38 | 21.66 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 328.7739 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 344.6810 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 357.4613 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 384.3869 EUR (0) |
| YTD High | date | 423.5771 EUR (2022/01/04) |
| YTD Low | date | 319.2524 EUR (2022/06/23) |
| 52 Weeks High | date | 426.8371 EUR (2021/11/17) |
| 52 Weeks Low | date | 319.2524 EUR (2022/06/23) |
Page 1 of 3
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
17,090.00 | 1.12% 190.00 |
|
22/06/29 12:20:12 |
1,280 21,666,355.00 |
| A.P. MOLLER-MAERSK B DK0010244508 |
17,300.00 | 1.05% 180.00 |
|
22/06/29 12:22:14 |
5,965 102,439,180.00 |
| AAK AB SE0011337708 |
160.80 | -2.63% -4.35 |
|
22/06/29 12:21:05 |
106,487 17,406,507.05 |
| ABB LTD CH0012221716 |
274.80 | -0.36% -1.00 |
|
22/06/29 12:21:14 |
196,119 53,795,206.40 |
| ADDLIFE AB SER. B SE0014401378 |
159.80 | -3.73% -6.20 |
|
22/06/29 12:22:03 |
33,543 5,452,873.80 |
| ADDTECH AB SER. B SE0014781795 |
133.20 | -2.35% -3.20 |
|
22/06/29 12:18:41 |
62,665 8,435,819.95 |
| AFRY AB SE0005999836 |
140.50 | -1.75% -2.50 |
|
22/06/29 12:20:04 |
27,129 3,849,895.80 |
| ALFA LAVAL AB SE0000695876 |
251.90 | -1.98% -5.10 |
|
22/06/29 12:21:40 |
188,077 47,828,998.35 |
| ALK-ABELLÓ B A/S DK0061802139 |
123.90 | -1.43% -1.80 |
|
22/06/29 12:17:32 |
31,912 3,974,738.25 |
| ALM BRAND A/S DK0015250344 |
10.30 | -2.37% -0.25 |
|
22/06/29 12:21:44 |
505,374 5,245,051.81 |
| AMBU A/S DK0060946788 |
73.16 | -4.32% -3.30 |
|
22/06/29 12:21:53 |
577,200 42,672,621.37 |
| ARION BANK ISK1 IS0000028157 |
160.50 | 0.31% 0.50 |
|
22/06/29 11:56:07 |
624 100,152.00 |
| ARION BANK SDR EACH REP 1... SE0010413567 |
11.90 | -0.83% -0.10 |
|
22/06/29 11:52:01 |
2,625 31,106.36 |
| ARJO AB SER'B'NPV SE0010468116 |
62.55 | -3.17% -2.05 |
|
22/06/29 12:22:06 |
41,889 2,649,208.10 |
| ASSA ABLOY AB SER. B SE0007100581 |
214.50 | -1.70% -3.70 |
|
22/06/29 12:22:16 |
391,708 85,041,154.50 |
| ASTRAZENECA PLC GB0009895292 |
1,339.00 | -0.15% -2.00 |
|
22/06/29 12:22:05 |
199,963 269,138,668.00 |
| ATLAS COPCO AB SER. A SE0017486889 |
96.92 | -1.44% -1.42 |
|
22/06/29 12:21:00 |
830,033 80,796,592.45 |
| ATLAS COPCO AB SER. B SE0017486897 |
85.93 | -1.24% -1.08 |
|
22/06/29 12:21:52 |
643,490 55,484,575.17 |
| ATRIUM LJUNGBERG AB SER. ... SE0000191827 |
138.30 | -3.29% -4.70 |
|
22/06/29 12:17:16 |
9,282 1,299,613.60 |
| AUTOLIV INC. SDB SE0000382335 |
787.80 | 1.26% 9.80 |
|
22/06/29 12:22:19 |
82,341 64,487,936.20 |
| AVANZA BANK HOLDING AB SE0012454072 |
172.00 | 0.23% 0.40 |
|
22/06/29 12:20:57 |
212,535 36,421,309.46 |
| AXFOOD AB SE0006993770 |
280.40 | -2.30% -6.60 |
|
22/06/29 12:22:14 |
65,679 18,680,982.15 |
| BAVARIAN NORDIC A/S DK0015998017 |
225.90 | 0.80% 1.80 |
|
22/06/29 12:22:08 |
280,868 63,297,130.80 |
| BEIJER REF AB SER. B SE0015949748 |
139.90 | -0.14% -0.20 |
|
22/06/29 12:21:29 |
83,085 11,627,586.70 |
| BHG GROUP AB SE0010948588 |
33.54 | -2.50% -0.86 |
|
22/06/29 12:21:51 |
171,697 5,848,332.78 |
| BICO GROUP AB SER. B SE0013647385 |
88.24 | -5.93% -5.56 |
|
22/06/29 12:17:38 |
89,760 8,024,810.82 |
| BILIA AB SER. A SE0009921588 |
150.20 | -0.46% -0.70 |
|
22/06/29 12:21:14 |
34,918 5,249,534.00 |
| BILLERUDKORSNÄS AB SE0000862997 |
122.10 | 0.74% 0.90 |
|
22/06/29 12:21:37 |
86,650 10,537,422.41 |
| BIOTAGE AB SE0000454746 |
175.70 | -2.39% -4.30 |
|
22/06/29 12:12:53 |
15,366 2,732,521.30 |
| BOLIDEN AB SE0017768716 |
342.00 | -0.67% -2.30 |
|
22/06/29 12:22:13 |
286,723 98,442,371.52 |
| BOOZT AB SE0009888738 |
67.05 | 0.07% 0.05 |
|
22/06/29 12:22:13 |
55,078 3,681,285.20 |
| BRAVIDA HOLDING AB SE0007491303 |
90.65 | 0.22% 0.20 |
|
22/06/29 12:19:39 |
21,166 1,915,351.90 |
| BUFAB AB SE0005677135 |
260.50 | -1.51% -4.00 |
|
22/06/29 12:21:47 |
55,352 14,325,423.00 |
| BURE EQUITY AB SE0000195810 |
207.80 | -2.62% -5.60 |
|
22/06/29 12:22:16 |
26,841 5,622,743.00 |
| BYGGFAKTA GROUP NORDIC HO... SE0016798581 |
31.12 | -3.47% -1.12 |
|
22/06/29 11:47:39 |
44,004 1,375,544.96 |
| CARGOTEC OYJ CLASS B FI0009013429 |
27.48 | -1.86% -0.52 |
|
22/06/29 12:20:55 |
41,899 1,157,109.32 |
| CARLSBERG A A/S DK0010181676 |
1,010.00 | -0.49% -5.00 |
|
22/06/29 12:19:17 |
54 54,595.00 |
| CARLSBERG A/S SER. 'B' DK0010181759 |
910.40 | -1.15% -10.60 |
|
22/06/29 12:22:05 |
45,535 41,504,832.40 |
| CASTELLUM AB SE0000379190 |
135.55 | -5.54% -7.95 |
|
22/06/29 12:22:18 |
404,904 55,743,421.45 |
| CATENA AB SE0001664707 |
372.60 | -3.02% -11.60 |
|
22/06/29 12:19:34 |
11,579 4,405,062.00 |
| CHEMOMETEC A/S DK0060055861 |
753.50 | -2.96% -23.00 |
|
22/06/29 12:21:25 |
9,645 7,324,153.50 |
| CHRISTIAN HANSEN HOLDING ... DK0060227585 |
511.80 | -2.25% -11.80 |
|
22/06/29 12:21:39 |
64,891 33,650,461.20 |
| CINT GROUP AB NPV SE0015483276 |
58.40 | -4.26% -2.60 |
|
22/06/29 12:19:06 |
38,919 2,308,549.20 |
| CITYCON OYJ FI4000369947 |
6.63 | -1.63% -0.11 |
|
22/06/29 12:19:41 |
104,457 696,706.38 |
| COLOPLAST A/S SER. B DK0060448595 |
797.40 | -1.87% -15.20 |
|
22/06/29 12:22:02 |
38,981 31,274,632.00 |
| COREM PROPERTY GROUP AB P... SE0010714311 |
239.50 | -4.58% -11.50 |
|
22/06/29 12:20:55 |
19,795 4,765,288.50 |
| COREM PROPERTY GRP SE0010714279 |
13.65 | -2.50% -0.35 |
|
22/06/29 12:21:13 |
9,624 132,777.25 |
| COREM PROPERTY GRP SER'B'... SE0010714287 |
12.21 | -7.57% -1.00 |
|
22/06/29 12:20:55 |
567,683 7,105,508.32 |
| COREM PROPERTY GRP SER'D'... SE0015961594 |
223.50 | -5.70% -13.50 |
|
22/06/29 12:19:11 |
8,875 2,002,520.00 |
| CREADES AB CLASS A SE0015661236 |
78.60 | -0.76% -0.60 |
|
22/06/29 12:21:48 |
16,745 1,317,275.10 |
| DANSKE BANK A/S DK0010274414 |
104.30 | -0.48% -0.50 |
|
22/06/29 12:21:20 |
1,024,374 106,082,790.11 |
| DEMANT A/S DK0060738599 |
269.00 | -2.39% -6.60 |
|
22/06/29 12:20:33 |
55,018 14,916,865.80 |
| DFDS A/S DK0060655629 |
223.20 | -1.50% -3.40 |
|
22/06/29 12:20:47 |
24,333 5,443,164.80 |
| DOMETIC GROUP AB SE0007691613 |
61.62 | -3.02% -1.92 |
|
22/06/29 12:20:23 |
298,239 18,399,380.62 |
| DSV A/S DK0060079531 |
1,009.00 | -1.75% -18.00 |
|
22/06/29 12:22:11 |
149,720 151,407,703.75 |
| ELECTROLUX AB SER. A SE0016589170 |
170.00 | 0.00% 0.00 |
|
22/06/27 09:00:00 |
6 1,020.00 |
| ELECTROLUX AB SER. B SE0016589188 |
138.48 | -0.24% -0.34 |
|
22/06/29 12:21:14 |
317,525 43,914,297.25 |
| ELECTROLUX PROFESSIONAL A... SE0013747870 |
56.70 | -2.58% -1.50 |
|
22/06/29 12:17:31 |
37,952 2,176,665.85 |
| ELEKTA AB SER. B SE0000163628 |
70.16 | -3.31% -2.40 |
|
22/06/29 12:20:20 |
274,868 19,390,231.56 |
| ELISA OYJ CLASS A FI0009007884 |
53.52 | -0.34% -0.18 |
|
22/06/29 12:21:32 |
32,864 1,762,174.07 |
| EPIROC AB CLASS A SE0015658109 |
160.95 | -1.80% -2.95 |
|
22/06/29 12:21:50 |
292,384 46,989,640.46 |
| EPIROC AB CLASS B SE0015658117 |
138.55 | -1.63% -2.30 |
|
22/06/29 12:21:47 |
50,264 6,948,032.05 |
| EQT AB SE0012853455 |
210.90 | -4.74% -10.50 |
|
22/06/29 12:21:37 |
270,704 57,699,463.85 |
| ESSITY AB SER'A'NPV SE0009922156 |
266.00 | 0.95% 2.50 |
|
22/06/29 12:09:18 |
5,245 1,391,118.00 |
| ESSITY AB SER'B'NPV SE0009922164 |
265.60 | 0.45% 1.20 |
|
22/06/29 12:22:16 |
306,814 81,209,657.25 |
| EVOLUTION AB SE0012673267 |
916.20 | -1.74% -16.20 |
|
22/06/29 12:22:09 |
279,109 257,654,152.75 |
| FABEGE AB SE0011166974 |
98.10 | -3.25% -3.30 |
|
22/06/29 12:21:39 |
117,665 11,620,048.55 |
| FAST PARTNER AB SE0013512506 |
61.30 | -4.96% -3.20 |
|
22/06/29 12:12:20 |
4,656 290,223.50 |
| FASTIGHETS AB BALDER SER.... SE0017832488 |
50.42 | -5.85% -3.13 |
|
22/06/29 12:20:38 |
714,833 36,776,458.15 |
| FASTPARTNER AB SER'D'NPV SE0013512514 |
62.00 | -2.36% -1.50 |
|
22/06/29 12:19:20 |
17,559 1,095,991.00 |
| FENIX OUTDOOR INTERNATION... CH0242214887 |
897.00 | -2.39% -22.00 |
|
22/06/29 12:20:00 |
299 270,945.00 |
| FISKARS OYJ CLASS A FI0009000400 |
18.40 | -0.43% -0.08 |
|
22/06/29 12:19:12 |
3,827 70,538.84 |
| FLSMIDTH & CO. A/S DK0010234467 |
182.80 | -1.80% -3.35 |
|
22/06/29 12:17:36 |
41,323 7,542,378.47 |
| FORTNOX AB NPV SE0017161243 |
45.40 | -2.77% -1.30 |
|
22/06/29 12:20:13 |
133,543 6,082,265.29 |
| FORTUM CORPORATION FI0009007132 |
15.285 | -2.11% -0.33 |
|
22/06/29 12:21:18 |
284,419 4,374,590.68 |
| GENMAB A/S DK0010272202 |
2,183.00 | -2.63% -59.00 |
|
22/06/29 12:17:55 |
22,231 49,153,945.50 |
| GETINGE AB SER. B SE0000202624 |
228.90 | -3.09% -7.30 |
|
22/06/29 12:22:05 |
342,756 79,136,421.30 |
| GN STORE NORD A/S DK0010272632 |
248.80 | -0.64% -1.60 |
|
22/06/29 12:22:16 |
233,226 58,237,421.55 |
| H. LUNDBECK A/S DK0061804697 |
34.60 | -3.35% -1.20 |
|
22/06/29 12:18:36 |
69,165 2,397,046.66 |
| H.LUNDBECK A/S SER'B'DKK1 DK0061804770 |
34.90 | -2.35% -0.84 |
|
22/06/29 12:21:50 |
631,110 21,970,745.23 |
| HEMNET GROUP AB NPV SE0015671995 |
125.30 | -0.32% -0.40 |
|
22/06/29 12:19:12 |
182,199 22,714,811.20 |
| HENNES & MAURITZ AB 'B' SE0000106270 |
129.16 | 6.09% 7.42 |
|
22/06/29 12:22:19 |
7,216,064 911,693,232.71 |
| HEXAGON AB SER. B SE0015961909 |
106.90 | -1.52% -1.65 |
|
22/06/29 12:22:14 |
448,280 48,105,516.18 |
| HEXATRONIX GROUP AB SE0018040677 |
75.40 | -0.46% -0.35 |
|
22/06/29 12:21:23 |
332,285 25,059,464.33 |
| HEXPOL AB CLASS B SE0007074281 |
88.70 | -1.17% -1.05 |
|
22/06/29 12:15:21 |
92,826 8,256,876.15 |
| HMS NETWORKS AB SE0009997018 |
446.20 | -0.89% -4.00 |
|
22/06/29 12:10:44 |
3,993 1,784,908.00 |
| HOLMEN AB SER. A SE0011090000 |
434.00 | -1.14% -5.00 |
|
22/06/29 11:46:29 |
170 66,050.00 |
| HOLMEN AB SER. B SE0011090018 |
427.80 | -0.63% -2.70 |
|
22/06/29 12:17:37 |
43,600 18,576,426.70 |
| HUFVUDSTADEN AB SER. A SE0000170375 |
113.70 | -4.45% -5.30 |
|
22/06/29 12:22:13 |
100,453 11,608,228.20 |
| HUHTAMÄKI OYJ FI0009000459 |
37.77 | -1.46% -0.56 |
|
22/06/29 12:21:00 |
68,832 2,599,894.78 |
| HUSQVARNA AB SER. A SE0001662222 |
81.60 | -1.09% -0.90 |
|
22/06/29 12:15:51 |
3,445 284,156.20 |
| HUSQVARNA AB SER. B SE0001662230 |
77.80 | -2.02% -1.60 |
|
22/06/29 12:20:42 |
765,383 59,917,463.60 |
| INDUSTRIVÄRDEN AB SER. A SE0000190126 |
233.70 | -1.06% -2.50 |
|
22/06/29 12:22:19 |
243,869 56,933,857.20 |
| INDUSTRIVÄRDEN AB SER. C SE0000107203 |
230.90 | -0.86% -2.00 |
|
22/06/29 12:20:30 |
242,843 56,014,361.95 |
| INDUTRADE AB SE0001515552 |
186.45 | -1.48% -2.80 |
|
22/06/29 12:20:53 |
159,505 29,911,408.57 |
| INSTALCO AB SE0017483506 |
44.08 | -0.77% -0.34 |
|
22/06/29 12:20:53 |
42,078 1,846,232.53 |
| INTRUM AB SE0000936478 |
199.90 | -0.79% -1.60 |
|
22/06/29 12:20:45 |
86,772 17,341,346.54 |
| INVESTMENT AB LATOUR SER.... SE0010100958 |
202.80 | -3.38% -7.10 |
|
22/06/29 12:21:43 |
47,645 9,813,015.93 |
| INVESTOR AB SER. A SE0015811955 |
184.65 | -1.57% -2.95 |
|
22/06/29 12:21:32 |
129,439 23,985,037.38 |
| INVESTOR AB SER. B SE0015811963 |
168.16 | -1.36% -2.32 |
|
22/06/29 12:22:11 |
948,934 159,977,793.42 |