| 2022/08/17 14:40:43 | |
|---|---|
| Price | |
| 7,826.7537 EUR | |
| Difference | -0.99% (-77.89) |
General attributes
| ISIN | FI0008900014 |
| Symbol | - |
| Country | Finland |
| Instruments in index | 141 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 7,903.5063 EUR |
| High | 7,913.3416 EUR |
| Low | 7,817.1302 EUR |
| Close (prev. day) | 7,904.6428 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| ELECSTER O... | 6.50 | +4.84 |
|
| ENDOMINES ... | 0.178 | +3.13 |
|
| ENENTO GRO... | 25.15 | +3.29 |
|
| SAGA FURS ... | 10.95 | +4.29 |
|
| VALOE OYJ | 0.0648 | +13.88 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| MARIMEKKO ... | 12.10 | -8.61 |
|
| SITOWISE G... | 5.55 | -5.77 |
|
| BOREO OYJ | 44.50 | -4.09 |
|
| FORTUM COR... | 11.595 | -4.01 |
|
| SIEVI CAPI... | 1.296 | -4.00 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2022/08/12 |
|
Week Ahead |
|
| 2022/08/12 |
|
Wochenausblick |
|
| 2022/08/08 |
|
Global Equity Ratings |
|
| 2022/08/08 |
|
Aktienempfehlungen Global |
|
| 2022/08/08 |
|
Marktkommentar |
|
| 2022/08/17 14:40:43 | |
|---|---|
| Price | |
| 7,826.7537 EUR | |
| Difference | -0.99% (-77.89) |
General attributes
| ISIN | FI0008900014 |
| Symbol | - |
| Country | Finland |
| Security type | Index |
| Instruments in index | 141 |
Market data
| Open | 7,903.5063 EUR |
| High | 7,913.3416 EUR |
| Low | 7,817.1302 EUR |
| Close (prev. day) | 7,904.6428 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | -8.31% | -16.23% | +26.59% |
| Perf (abs.) | -716.67 | -1,531.12 | +1,660.31 |
| Beta | - | - | - |
| Volatility | 24.55 | 21.47 | 21.40 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 7,863.4956 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 7,614.3324 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 7,747.6440 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 8,422.8196 EUR (0) |
| YTD High | date | 9,426.1399 EUR (2022/01/05) |
| YTD Low | date | 6,916.5904 EUR (2022/03/07) |
| 52 Weeks High | date | 9,644.1009 EUR (2021/09/07) |
| 52 Weeks Low | date | 6,916.5904 EUR (2022/03/07) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| AFARAK GROUP OYJ FI0009800098 |
0.424 | -0.24% -0.00 |
|
22/08/17 14:33:46 |
312,033 134,145.73 |
| AKTIA BANK PLC FI4000058870 |
10.34 | 0.19% 0.02 |
|
22/08/17 14:37:45 |
10,589 109,448.78 |
| ALANDSBANKEN ABP A FI0009000103 |
31.10 | -0.32% -0.10 |
|
22/08/17 13:59:09 |
10 311.00 |
| ALMA MEDIA CORPORATION FI0009013114 |
10.08 | 0.80% 0.08 |
|
22/08/17 13:53:04 |
1,197 11,975.18 |
| ANORA GROUP OYJ FI4000292438 |
8.19 | -0.49% -0.04 |
|
22/08/17 14:33:17 |
13,553 110,689.60 |
| APETIT OYJ FI0009003503 |
11.85 | 0.42% 0.05 |
|
22/08/17 13:28:39 |
864 10,260.35 |
| ASPO PLC FI0009008072 |
8.08 | -1.34% -0.11 |
|
22/08/17 14:18:47 |
4,295 34,658.16 |
| ASPOCOMP GROUP PLC FI0009008080 |
7.30 | 0.27% 0.02 |
|
22/08/17 14:35:44 |
1,665 11,982.76 |
| ATRIA PLC A FI0009006548 |
9.69 | -0.72% -0.07 |
|
22/08/17 13:18:34 |
1,149 11,149.59 |
| BANK OF ÅLAND PLC B FI0009001127 |
30.90 | 1.31% 0.40 |
|
22/08/17 14:12:41 |
1,598 49,114.10 |
| BASWARE CORPORATION FI0009008403 |
39.55 | 0.00% 0.00 |
|
22/08/17 13:00:21 |
141 4,755.05 |
| BIOHIT OYJ B FI0009005482 |
1.70 | -2.86% -0.05 |
|
22/08/17 14:23:00 |
1,578 2,696.01 |
| BITTIUM OYJ FI0009007264 |
5.05 | -0.59% -0.03 |
|
22/08/17 14:30:11 |
10,054 50,974.06 |
| BOREO OYJ FI0009900724 |
44.50 | -4.09% -1.90 |
|
22/08/17 14:34:53 |
131 5,685.80 |
| CAPMAN OYJ CLASS B FI0009009377 |
2.975 | -0.17% -0.01 |
|
22/08/17 14:35:09 |
40,243 119,820.79 |
| CARGOTEC OYJ CLASS B FI0009013429 |
35.26 | -1.12% -0.40 |
|
22/08/17 14:41:04 |
54,605 1,942,066.74 |
| CAVERION OYJ FI4000062781 |
5.18 | -0.58% -0.03 |
|
22/08/17 14:17:43 |
59,139 306,378.54 |
| CITYCON OYJ FI4000369947 |
7.26 | -1.36% -0.10 |
|
22/08/17 14:32:10 |
91,433 666,609.05 |
| COMPONENTA CORP. FI4000476783 |
2.79 | -0.36% -0.01 |
|
22/08/17 12:25:58 |
1,058 2,975.50 |
| CONSTI PLC FI4000178256 |
10.35 | 0.00% 0.00 |
|
22/08/17 09:00:04 |
63 641.70 |
| DIGIA PLC FI0009007983 |
7.10 | -0.28% -0.02 |
|
22/08/17 14:19:27 |
2,020 14,316.99 |
| DIGITALIST GROUP PLC FI0009008007 |
0.0256 | 0.00% 0.00 |
|
22/08/17 14:07:22 |
306,432 7,638.20 |
| DOVRE GROUP PLC FI0009008098 |
0.661 | 0.92% 0.01 |
|
22/08/17 14:40:22 |
184,427 121,192.15 |
| EAB GROUP PLC FI4000157441 |
3.46 | -0.86% -0.03 |
|
22/08/17 12:56:12 |
930 3,246.78 |
| EEZY OYJ NPV FI4000322326 |
4.39 | -0.23% -0.01 |
|
22/08/17 13:46:02 |
7,292 31,986.88 |
| ELECSTER OYJ FI0009900658 |
6.50 | 4.84% 0.30 |
|
22/08/17 14:15:42 |
2,591 16,907.80 |
| ELISA OYJ CLASS A FI0009007884 |
53.44 | 0.49% 0.26 |
|
22/08/17 14:41:00 |
47,208 2,515,357.35 |
| ENDOMINES AB SE0008294334 |
0.178 | 3.13% 0.01 |
|
22/08/17 14:40:12 |
170,850 30,383.15 |
| ENEDO PLC FI4000415252 |
0.257 | -0.39% -0.00 |
|
22/08/17 12:20:01 |
12,100 3,128.60 |
| ENENTO GROUP OYJ FI4000123195 |
25.15 | 3.29% 0.80 |
|
22/08/17 14:31:00 |
7,492 186,006.55 |
| ENERSENSE INTL OYJ NPV FI4000301585 |
5.96 | 1.02% 0.06 |
|
22/08/17 14:33:33 |
53,969 322,100.47 |
| EQ OYJ FI0009009617 |
23.45 | -1.26% -0.30 |
|
22/08/17 14:33:45 |
1,082 25,557.70 |
| ETTEPLAN OYJ FI0009008650 |
15.10 | -0.33% -0.05 |
|
22/08/17 14:18:48 |
1,089 16,494.00 |
| EVLI OYJ FI4000513437 |
19.25 | 0.26% 0.05 |
|
22/08/17 14:13:20 |
1,529 29,204.15 |
| EXEL COMPOSITES PLC FI0009007306 |
6.68 | 0.00% 0.00 |
|
22/08/17 14:04:09 |
1,842 12,372.54 |
| F-SECURE OYJ FI4000519236 |
2.7265 | -1.89% -0.05 |
|
22/08/17 14:40:30 |
39,250 108,049.99 |
| FELLOW BANK PLC FI4000170915 |
0.417 | -0.71% -0.00 |
|
22/08/17 14:11:39 |
15,878 6,728.70 |
| FINNAIR OYJ FI0009003230 |
0.4392 | -0.95% -0.00 |
|
22/08/17 14:41:11 |
610,706 266,778.39 |
| FISKARS OYJ CLASS A FI0009000400 |
18.30 | 0.00% 0.00 |
|
22/08/17 14:36:00 |
5,197 95,328.90 |
| FORTUM CORPORATION FI0009007132 |
11.595 | -4.01% -0.49 |
|
22/08/17 14:41:00 |
1,319,620 15,425,946.81 |
| GLASTON CORPORATION FI4000369657 |
1.03 | 0.98% 0.01 |
|
22/08/17 14:01:44 |
21,867 22,427.33 |
| GOFORE OYJ NPV FI4000283130 |
25.20 | 1.20% 0.30 |
|
22/08/17 13:59:48 |
1,368 34,130.95 |
| HARVIA OYJ FI4000306873 |
18.47 | -2.12% -0.40 |
|
22/08/17 14:41:16 |
72,448 1,342,173.12 |
| HKSCAN OYJ A FI0009006308 |
1.17 | 0.17% 0.00 |
|
22/08/17 14:28:26 |
14,802 17,270.38 |
| HONKARAKENNE OYJ B FI0009900104 |
4.89 | 0.00% 0.00 |
|
22/08/17 12:55:27 |
7,026 34,272.04 |
| HUHTAMÄKI OYJ FI0009000459 |
38.84 | -0.33% -0.13 |
|
22/08/17 14:40:38 |
24,997 971,716.18 |
| ILKKA OYJ SER. 2 FI0009800205 |
4.06 | -0.73% -0.03 |
|
22/08/17 14:27:10 |
51 207.06 |
| INCAP OYJ FI0009006407 |
14.14 | 1.43% 0.20 |
|
22/08/17 14:38:39 |
26,589 375,368.34 |
| INNOFACTOR OYJ FI0009007637 |
0.979 | 0.41% 0.00 |
|
22/08/17 14:10:07 |
35,223 27,421.62 |
| INVESTORS HOUSE OY FI0009900559 |
5.30 | 2.71% 0.14 |
|
22/08/17 14:19:00 |
4,849 25,807.92 |
| KAMUX OYJ FI4000206750 |
6.76 | 0.00% 0.00 |
|
22/08/17 14:40:24 |
390,545 2,628,903.56 |
| KEMIRA OYJ FI0009004824 |
12.54 | -1.26% -0.16 |
|
22/08/17 14:35:37 |
24,510 304,652.85 |
| KESKISUOMALAINEN OYJ A FI0009007546 |
12.90 | 0.39% 0.05 |
|
22/08/17 14:23:06 |
959 12,372.10 |
| KESKO CORPORATION A FI0009007900 |
21.75 | -0.46% -0.10 |
|
22/08/17 14:32:10 |
6,829 142,811.80 |
| KESKO OYJ CLASS B FI0009000202 |
22.81 | -0.13% -0.03 |
|
22/08/17 14:40:18 |
107,777 2,461,392.00 |
| KESLA OYJ A FI0009900237 |
4.90 | 1.03% 0.05 |
|
22/08/17 13:41:01 |
3,882 19,031.40 |
| KOJAMO OYJ FI4000312251 |
17.23 | -1.60% -0.28 |
|
22/08/17 14:38:02 |
86,448 1,498,990.19 |
| KONE OYJ FI0009013403 |
41.32 | -1.57% -0.66 |
|
22/08/17 14:41:11 |
206,431 8,580,889.54 |
| KONECRANES ABP FI0009005870 |
25.50 | -2.71% -0.71 |
|
22/08/17 14:40:45 |
99,242 2,555,980.09 |
| LASSILA & TIKANOJA PLC FI0009010854 |
11.34 | -1.73% -0.20 |
|
22/08/17 14:16:38 |
8,796 99,924.82 |
| LEHTO GROUP OYJ FI4000081138 |
0.358 | -0.56% -0.00 |
|
22/08/17 14:17:03 |
80,718 26,916.86 |
| MARIMEKKO OYJ FI0009007660 |
12.10 | -8.61% -1.14 |
|
22/08/17 14:40:10 |
230,934 2,841,413.34 |
| MARTELA OYJ SER. A FI0009900385 |
3.52 | -2.22% -0.08 |
|
22/08/17 12:28:37 |
2,628 9,281.97 |
| METSO OUTOTEC OYJ FI0009014575 |
8.23 | -2.95% -0.25 |
|
22/08/17 14:41:12 |
670,903 5,600,197.88 |
| METSÄ BOARD OYJ CLASS A FI0009000640 |
9.70 | -1.02% -0.10 |
|
22/08/17 13:56:43 |
1,160 11,291.28 |
| METSÄ BOARD OYJ CLASS B FI0009000665 |
8.535 | -1.56% -0.14 |
|
22/08/17 14:36:59 |
71,396 609,986.74 |
| MUSTI GROUP OYJ FI4000410758 |
22.22 | -1.42% -0.32 |
|
22/08/17 14:35:16 |
8,529 188,842.44 |
| NESTE CORPORATION FI0009013296 |
49.84 | -2.16% -1.10 |
|
22/08/17 14:41:33 |
364,044 18,178,171.31 |
| NIXU OYJ NPV FI0009008387 |
6.38 | 0.00% 0.00 |
|
22/08/17 13:56:12 |
1,678 10,634.62 |
| NOHO PARTNERS OYJ FI4000064332 |
7.87 | -1.38% -0.11 |
|
22/08/17 14:31:20 |
7,564 57,261.26 |
| NOKIA CORPORATION FI0009000681 |
5.05 | -0.37% -0.02 |
|
22/08/17 14:41:05 |
1,355,944 6,872,410.89 |
| NOKIAN TYRES OYJ FI0009005318 |
10.76 | -3.80% -0.43 |
|
22/08/17 14:41:05 |
303,790 3,306,536.79 |
| NORDEA BANK ABP FI4000297767 |
9.775 | -1.20% -0.12 |
|
22/08/17 14:41:08 |
1,245,923 12,311,418.76 |
| NURMINEN LOGISTICS PLC FI0009900187 |
0.876 | -3.20% -0.03 |
|
22/08/17 14:28:11 |
7,529 6,678.73 |
| OLVI PLC A FI0009900401 |
35.95 | 0.70% 0.25 |
|
22/08/17 14:41:04 |
3,134 113,550.30 |
| OMA SAASTOPANKKI OYJ NPV FI4000306733 |
20.50 | -0.49% -0.10 |
|
22/08/17 14:37:03 |
9,414 193,023.25 |
| OPTOMED OYJ NPV FI4000410881 |
4.02 | -3.71% -0.16 |
|
22/08/17 14:16:16 |
18,357 73,830.46 |
| ORIOLA OYJ 'A' FI0009014344 |
2.00 | -0.50% -0.01 |
|
22/08/17 14:39:46 |
773 1,552.00 |
| ORIOLA OYJ CLASS 'B' FI0009014351 |
1.966 | -0.30% -0.01 |
|
22/08/17 14:41:10 |
38,249 75,639.28 |
| ORION CORPORATION A FI0009014369 |
46.95 | 0.75% 0.35 |
|
22/08/17 14:41:30 |
1,854 86,769.50 |
| ORION CORPORATION B FI0009014377 |
46.97 | 0.82% 0.38 |
|
22/08/17 14:41:35 |
48,660 2,280,846.49 |
| ORTHEX OYJ FI4000480504 |
6.06 | -0.82% -0.05 |
|
22/08/17 14:30:59 |
1,039 6,395.95 |
| OUTOKUMPU OYJ FI0009002422 |
4.231 | -2.20% -0.10 |
|
22/08/17 14:41:03 |
757,662 3,233,469.40 |
| OVARO KIINTEISTOSIJOITUS ... FI4000349113 |
3.08 | -2.53% -0.08 |
|
22/08/17 13:28:01 |
840 2,635.36 |
| PANOSTAJA OYJ FI0009800379 |
0.63 | -1.56% -0.01 |
|
22/08/17 13:47:56 |
15,853 10,139.77 |
| PIHLAJALINNA OYJ FI4000092556 |
10.92 | 0.74% 0.08 |
|
22/08/17 14:33:51 |
8,991 97,979.86 |
| PONSSE OYJ FI0009005078 |
27.85 | 0.72% 0.20 |
|
22/08/17 14:33:44 |
4,894 136,084.95 |
| PUNAMUSTA MEDIA OYJ FI0009900468 |
5.50 | -2.65% -0.15 |
|
22/08/17 09:37:09 |
200 1,100.00 |
| PURMO GROUP OYJ CLASS 'C' FI4000507488 |
11.50 | 0.00% 0.00 |
|
22/08/17 14:19:29 |
75,966 851,093.40 |
| PUUILO OYJ NPV FI4000507124 |
5.05 | -2.04% -0.11 |
|
22/08/17 14:32:16 |
242,406 1,223,619.65 |
| QPR SOFTWARE OYJ FI0009008668 |
0.856 | -0.47% -0.00 |
|
22/08/17 13:04:11 |
1,004 841.54 |
| QT GROUP OYJ FI4000198031 |
61.50 | -1.22% -0.76 |
|
22/08/17 14:41:31 |
52,275 3,228,996.49 |
| RAISIO OYJ CLASS V FI0009002943 |
2.17 | 0.00% 0.00 |
|
22/08/17 13:38:35 |
22,719 49,606.49 |
| RAPALA VMC CORPORATION FI0009007355 |
5.12 | 0.59% 0.03 |
|
22/08/17 14:26:09 |
3,089 16,015.85 |
| RAUTE CORPORATION A FI0009004741 |
9.98 | -0.20% -0.02 |
|
22/08/17 13:42:18 |
226 2,270.15 |
| REKA INDUSTRIAL OYJ CLASS... FI0009800296 |
3.80 | -1.30% -0.05 |
|
22/08/17 14:31:29 |
1,109 4,234.58 |
| REMEDY ENTERTAINMENT OYJ ... FI4000251897 |
22.05 | -0.68% -0.15 |
|
22/08/17 14:34:20 |
3,980 88,192.70 |
| REVENIO GROUP OYJ FI0009010912 |
49.10 | 0.00% 0.00 |
|
22/08/17 14:32:07 |
11,500 570,723.86 |
| ROBIT OYJ FI4000150016 |
2.58 | -1.15% -0.03 |
|
22/08/17 14:34:57 |
83,393 216,023.79 |
| ROVIO ENTERTAINMENT OYJ N... FI4000266804 |
6.18 | -1.51% -0.10 |
|
22/08/17 14:35:21 |
59,941 372,735.31 |