2024/04/26 16:19:33 | |
---|---|
Price | |
1,454.98 EUR | |
Difference | 1.38% (19.79) |
ISIN | GRI99117A004 |
Symbol | - |
Country | - |
Instruments in index | 61 |
Type of index | - |
Security type | Index |
Open | 1,438.80 EUR |
High | 1,455.09 EUR |
Low | 1,438.80 EUR |
Close (prev. day) | 1,435.19 EUR |
Trading volume (m) | 21,816,957 |
Volume (pcs) | 124,033,981 |
Name | Price | +|- (%) | Trend |
EPSILON NE... | 12.00 | +18.81 | |
INTERLIFE ... | 4.98 | +3.75 | |
LAVIPHARM ... | 0.86 | +3.61 | |
LOULIS FOO... | 2.75 | +3.77 | |
QUEST HOLD... | 6.00 | +8.70 |
Name | Price | +|- (%) | Trend |
ELTON SA E... | 1.78 | -3.47 | |
FOURLIS HL... | 4.07 | -1.57 | |
SPACE HELL... | 7.84 | -1.26 | |
AEGEAN AIR... | 12.14 | -0.98 | |
THESSALONI... | 22.30 | -0.89 |
Related Futures | - |
Related Options | - |
2024/04/26 16:19:33 | |
---|---|
Price | |
1,454.98 EUR | |
Difference | 1.38% (19.79) |
ISIN | GRI99117A004 |
Symbol | - |
Country | - |
Security type | Index |
Instruments in index | 61 |
Open | 1,438.80 EUR |
High | 1,455.09 EUR |
Low | 1,438.80 EUR |
Close (prev. day) | 1,435.19 EUR |
Trading volume (m) | 21,816,957 |
Volume (pcs) | 124,033,981 |
6m | 1y | 3y | |
Perf (%) | +23.58% | +32.70% | +59.34% |
Perf (abs.) | +277.59 | +358.56 | +541.86 |
Beta | - | - | - |
Volatility | 12.96 | 16.45 | 18.73 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,441.42 EUR (26,090,676) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,409.09 EUR (26,458,965) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,369.64 EUR (21,882,602) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,291.38 EUR (23,282,148) |
YTD High | date | 1,462.68 EUR (2024/04/24) |
YTD Low | date | 1,296.45 EUR (2024/01/02) |
52 Weeks High | date | 1,462.68 EUR (2024/04/24) |
52 Weeks Low | date | 1,075.66 EUR (2023/05/02) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADMIE (IPTO) HOLDING S.A.... GRS518003009 |
2.22 | 0.91% 0.02 |
|
24/04/26 16:10:26 |
129,904 287,471.20 |
AEGEAN AIRLINES S.A. GRS495003006 |
12.14 | -0.98% -0.12 |
|
24/04/26 16:10:24 |
51,462 628,428.95 |
ALPHA BANK S.A. GRS015003007 |
1.648 | 1.04% 0.02 |
|
24/04/26 16:19:50 |
7,494,303 12,310,395.34 |
ALUMIL ALUMINIUM INDUSTRY... GRS289103004 |
2.80 | 0.00% 0.00 |
|
24/04/26 16:10:28 |
12,878 36,130.96 |
ATHENS INTERNATIONAL AIRP... GRS536003007 |
8.35 | -0.81% -0.07 |
|
24/04/26 16:19:34 |
115,862 975,375.91 |
ATHENS MEDICAL CENTRE EUR... GRS147233001 |
1.615 | 0.00% 0.00 |
|
24/04/26 16:11:38 |
230 372.75 |
ATHENS WATER AND SEWERAGE... GRS359353000 |
5.75 | 0.35% 0.02 |
|
24/04/26 16:14:42 |
17,090 97,939.46 |
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
6.60 | 0.61% 0.04 |
|
24/04/26 16:10:16 |
43,498 288,377.90 |
AUTOHELLAS SA EUR0.08 GRS337003008 |
12.80 | 0.79% 0.10 |
|
24/04/26 16:15:41 |
12,539 159,738.28 |
AVAX SA EUR0.30 GRS213213002 |
1.498 | 2.60% 0.04 |
|
24/04/26 16:10:45 |
131,920 196,867.09 |
BIOKARPET SA EUR1.04 GRS165063009 |
2.67 | 0.00% 0.00 |
|
24/04/26 16:18:22 |
3,618 9,471.01 |
BLE KEDROS R.E.I.C EUR1.0... GRS524003001 |
3.33 | 0.00% 0.00 |
|
24/04/26 16:10:25 |
4,051 13,489.83 |
BRIQ PROPERTIES REIC EUR2... GRS517003000 |
1.95 | 0.78% 0.02 |
|
24/04/26 16:10:23 |
20,178 39,385.93 |
CARS MOTORCYCLES AND MARI... GRS488003005 |
3.015 | 1.17% 0.04 |
|
24/04/26 16:10:08 |
10,787 32,439.15 |
CENERGY HLDGS SA NPV BE0974303357 |
7.57 | 0.66% 0.05 |
|
24/04/26 16:18:48 |
169,570 1,271,590.78 |
CENTRIC HOLDINGS SA EUR0.... GRS449003003 |
0.379 | 0.00% 0.00 |
|
24/04/26 16:15:39 |
116,117 43,708.88 |
COCA-COLA HBC AG CH0198251305 |
29.94 | 1.63% 0.48 |
|
24/04/26 16:14:42 |
22,981 683,081.48 |
CRETE PLASTICS S.A. GRS326003019 |
15.40 | -0.65% -0.10 |
|
24/04/26 16:10:26 |
1,007 15,449.50 |
DIMAND A.E EUR0.05 GRS525003000 |
9.54 | -0.73% -0.07 |
|
24/04/26 16:10:22 |
7,968 76,499.62 |
EKTER SA EUR0.52(CR) GRS222213001 |
4.55 | -0.22% -0.01 |
|
24/04/26 16:16:25 |
37,646 172,770.58 |
ELASTRON SA EUR1.00(CR) GRS088003017 |
2.44 | -0.81% -0.02 |
|
24/04/26 16:10:12 |
3,873 9,410.03 |
ELLAKTOR S.A. GRS191213008 |
2.62 | 3.15% 0.08 |
|
24/04/26 16:18:10 |
423,196 1,101,550.47 |
ELTON SA EUR0.52 GRS397003005 |
1.78 | -3.47% -0.06 |
|
24/04/26 16:17:56 |
73,201 130,831.77 |
ELVALHALCOR S.A. GRS281003004 |
1.928 | 1.26% 0.02 |
|
24/04/26 16:15:23 |
76,799 148,223.63 |
EPSILON NET S.A. EUR0.075 GRS498003003 |
12.00 | 18.81% 1.90 |
|
24/04/26 16:17:49 |
2,189,566 26,275,367.54 |
EUROBANK ERGASIAS SERVICE... GRS323003012 |
2.02 | 1.51% 0.03 |
|
24/04/26 16:19:43 |
4,741,847 9,550,428.17 |
FOURLIS HLDG EUR1.00 GRS096003009 |
4.07 | -1.57% -0.07 |
|
24/04/26 16:14:53 |
40,168 164,283.45 |
GEK TERNA S.A GRS145003000 |
16.50 | 1.48% 0.24 |
|
24/04/26 16:16:34 |
186,025 3,064,970.48 |
GR. SARANTIS S.A. GRS204003008 |
11.78 | 1.73% 0.20 |
|
24/04/26 16:14:45 |
104,538 1,232,700.04 |
HELLENIC EXCH.-ATHENS STO... GRS395363005 |
5.18 | 1.77% 0.09 |
|
24/04/26 16:19:38 |
110,586 567,268.94 |
HELLENIC TELECOMM. ORGAN.... GRS260333000 |
14.34 | 0.84% 0.12 |
|
24/04/26 16:18:31 |
151,486 2,163,829.68 |
HELLENIQ ENERGY HOLDINGS ... GRS298343005 |
8.375 | 1.33% 0.11 |
|
24/04/26 16:14:42 |
146,863 1,224,973.92 |
IDEAL HOLDINGS SA EUR0.40... GRS148003015 |
6.29 | 1.45% 0.09 |
|
24/04/26 16:15:45 |
84,505 532,225.43 |
IKTINOS HELLAS SA EUR0.10 GRS372003004 |
0.44 | 0.46% 0.00 |
|
24/04/26 16:10:12 |
151,391 66,238.97 |
INTERLIFE GENERAL INSURAN... GRS805003001 |
4.98 | 3.75% 0.18 |
|
24/04/26 16:16:57 |
12,008 58,617.19 |
INTRACOM HOLDINGS S.A. GRS087003000 |
3.54 | 2.02% 0.07 |
|
24/04/26 16:15:20 |
60,676 213,611.81 |
INTRAKAT SA TECH & ENERGY... GRS432003028 |
5.05 | 1.71% 0.09 |
|
24/04/26 16:10:21 |
149,781 743,867.86 |
JUMBO S.A. GRS282183003 |
28.70 | 0.56% 0.16 |
|
24/04/26 16:12:08 |
177,886 5,089,346.52 |
KRI-KRI MILK INDUSTRY SA ... GRS469003024 |
10.95 | -0.45% -0.05 |
|
24/04/26 16:11:38 |
18,873 205,862.70 |
LAMDA DEVELOPMENT SA EUR0... GRS245213004 |
6.97 | 2.20% 0.15 |
|
24/04/26 16:18:04 |
183,236 1,263,161.58 |
LAVIPHARM EUR0.30(CR) GRS246003008 |
0.86 | 3.61% 0.03 |
|
24/04/26 16:10:21 |
90,175 77,486.78 |
LOULIS FOOD INGREDIENTS S... GRS117123000 |
2.75 | 3.77% 0.10 |
|
24/04/26 16:10:24 |
5,937 16,169.31 |
MOTOR OIL REFIN SA GRS426003000 |
26.62 | 0.08% 0.02 |
|
24/04/26 16:18:43 |
54,575 1,460,111.86 |
MYTILINEOS SA GRS393503008 |
38.00 | 0.74% 0.28 |
|
24/04/26 16:19:02 |
170,537 6,487,586.22 |
NATIONAL BANK OF GREECE S... GRS003003035 |
7.70 | 1.85% 0.14 |
|
24/04/26 16:19:32 |
3,212,642 24,585,249.24 |
OPAP S.A. GRS419003009 |
16.42 | 0.86% 0.14 |
|
24/04/26 16:16:58 |
389,781 6,427,173.89 |
PETROPOULOS SA EUR0.93(CR... GRS345503007 |
8.62 | 0.94% 0.08 |
|
24/04/26 16:11:10 |
7,560 65,126.64 |
PIRAEUS FINANCIAL HOLDING... GRS014003032 |
3.98 | 1.50% 0.06 |
|
24/04/26 16:19:05 |
6,420,671 25,456,357.55 |
PIRAEUS PORT AUTHORITY S.... GRS470003013 |
24.75 | 2.06% 0.50 |
|
24/04/26 16:10:23 |
1,844 45,213.40 |
PREMIA REAL ESTATE GRS497003012 |
1.158 | 0.52% 0.01 |
|
24/04/26 16:10:26 |
39,534 45,889.90 |
PROFILE SYSTEMS & SOFTWAR... GRS472003011 |
4.60 | 3.14% 0.14 |
|
24/04/26 16:19:44 |
230,131 1,041,933.81 |
PUBLIC POWER CORPORATION ... GRS434003000 |
11.48 | 1.59% 0.18 |
|
24/04/26 16:17:24 |
169,307 1,940,862.81 |
QUEST HOLDINGS SA EUR0.44 GRS310003009 |
6.00 | 8.70% 0.48 |
|
24/04/26 16:14:42 |
264,121 1,562,251.32 |
SPACE HELLAS EUR1.08 GRS402003008 |
7.84 | -1.26% -0.10 |
|
24/04/26 16:14:58 |
49,298 390,142.42 |
TECHNICAL OLYMPIC SA EUR5... GRS403003007 |
2.90 | 1.05% 0.03 |
|
24/04/26 16:10:28 |
34,196 99,062.84 |
TERNA ENERGY SA GRS496003005 |
18.23 | 0.72% 0.13 |
|
24/04/26 16:18:41 |
184,625 3,357,828.00 |
THESSALONIKI PORT AUTHORI... GRS427003009 |
22.30 | -0.89% -0.20 |
|
24/04/26 16:10:08 |
10,374 231,689.40 |
THESSALONIKI WATER SUPPLY... GRS428003008 |
3.25 | 0.93% 0.03 |
|
24/04/26 16:14:43 |
2,593 8,343.98 |
THRACE PLST HLDG & COMM S... GRS239003007 |
4.09 | 2.38% 0.10 |
|
24/04/26 16:19:38 |
12,706 51,557.95 |
TITAN CEMENT INTERNATIONA... BE0974338700 |
28.80 | 2.49% 0.70 |
|
24/04/26 16:14:42 |
39,122 1,115,115.40 |
VIOHALCO S.A. BE0974271034 |
5.67 | 2.16% 0.12 |
|
24/04/26 16:10:09 |
99,932 565,563.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.