Look for:

GREECE


ISIN:
GRI99117A004
WKN:
-
2023/09/29 16:19:31
Price
1,209.34 EUR
Difference 1.34% (16.02)

General attributes

ISIN GRI99117A004
Symbol -
Country -
Instruments in index 60
Type of index -
Security type Index

Market data

Open1,195.53 EUR
High1,211.47 EUR
Low1,193.25 EUR
Close (prev. day)1,193.32 EUR
Trading volume (m)17,450,101
Volume (pcs)72,072,323

Top 5

Name   Price +|- (%)   Trend
BLE KEDROS... 2.75 +4.96
ELVALHALCO... 1.83 +4.21
ENTERSOFT ... 5.70 +7.55
IDEAL HOLD... 5.42 +6.27
TITAN CEME... 17.70 +3.87

Flop 5

Name   Price +|- (%)   Trend
ELASTRON S... 2.35 -10.31
SPACE HELL... 6.50 -7.67
THESSALONI... 23.40 -2.50
IKTINOS HE... 0.4895 -1.41
ATHENS WAT... 5.62 -1.06

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

2023/09/29 16:19:31
Price
1,209.34 EUR
Difference 1.34% (16.02)

General attributes

ISIN GRI99117A004
Symbol -
Country -
Security type Index
Instruments in index 60

Market data

Open1,195.53 EUR
High1,211.47 EUR
Low1,193.25 EUR
Close (prev. day)1,193.32 EUR
Trading volume (m)17,450,101
Volume (pcs)72,072,323

Performance and Risk

6m1y3y
Perf (%)+17.34%+53.38%+94.00%
Perf (abs.)+178.69+420.88+585.98
Beta---
Volatility17.8117.7720.97
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,208.43 EUR (19,062,863)
Ø price 30 days | Ø volume 30 days (pcs.)1,257.26 EUR (24,147,349)
Ø price 100 days | Ø volume 100 days (pcs.)1,263.34 EUR (25,736,379)
Ø price 250 days | Ø volume 250 days (pcs.)1,094.06 EUR (27,711,657)
YTD High | date1,351.68 EUR (2023/07/27)
YTD Low | date930.38 EUR (2023/01/02)
52 Weeks High | date1,351.68 EUR (2023/07/27)
52 Weeks Low | date787.23 EUR (2022/10/03)

Name  
ISIN		 Price Diff %  
Diff +/-		 Performance   Date
Time		 Turnover Pc.  
Turnover Money  
ADMIE (IPTO) HOLDING S.A....
GRS518003009		 2.16 1.65%
0.04
 
 23/09/29
16:19:22		 290,555
623,053.82
AEGEAN AIRLINES S.A.
GRS495003006		 10.50 2.94%
0.30
 
 23/09/29
16:16:32		 221,238
2,306,253.66
ALPHA BANK S.A.
GRS015003007		 1.2585 0.68%
0.01
 
 23/09/29
16:10:30		 6,223,183
7,854,020.55
ALUMIL ALUMINIUM INDUSTRY...
GRS289103004		 2.41 -0.41%
-0.01
 
 23/09/29
16:10:33		 29,694
71,628.37
ATHENS MEDICAL CENTRE EUR...
GRS147233001		 1.79 -0.28%
-0.01
 
 23/09/29
16:18:57		 1,573
2,816.09
ATHENS WATER AND SEWERAGE...
GRS359353000		 5.62 -1.06%
-0.06
 
 23/09/29
16:11:05		 74,950
418,524.98
AUTOHELLAS SA EUR0.08
GRS337003008		 13.08 -0.15%
-0.02
 
 23/09/29
16:12:36		 20,406
264,960.20
AVAX SA EUR0.30
GRS213213002		 1.35 3.85%
0.05
 
 23/09/29
16:18:07		 106,050
141,574.00
BIOKARPET SA EUR1.04
GRS165063009		 2.21 -0.45%
-0.01
 
 23/09/29
16:10:39		 15,475
33,214.11
BLE KEDROS R.E.I.C EUR1.0...
GRS524003001		 2.75 4.96%
0.13
 
 23/09/29
16:10:40		 15,508
41,715.14
BRIQ PROPERTIES REIC EUR2...
GRS517003000		 1.92 0.26%
0.01
 
 23/09/29
16:10:44		 17,811
34,161.09
CARS MOTORCYCLES AND MARI...
GRS488003005		 3.00 0.00%
0.00
 
 
 23/09/29
16:10:32		 9,537
28,243.20
CENERGY HLDGS SA NPV
BE0974303357		 6.57 0.46%
0.03
 
 23/09/29
16:15:41		 100,661
658,242.42
CENTRIC HOLDINGS SA EUR0....
GRS449003003		 0.353 0.57%
0.00
 
 23/09/29
16:15:11		 20,841
7,449.74
COCA-COLA HBC AG
CH0198251305		 26.14 1.63%
0.42
 
 23/09/29
16:17:31		 7,842
204,468.17
CRETE PLASTICS S.A.
GRS326003019		 16.00 0.00%
0.00
 
 
 23/09/29
16:10:33		 -
-
DIMAND A.E EUR0.05
GRS525003000		 11.70 0.00%
0.00
 
 
 23/09/29
16:10:49		 17,204
200,557.05
ELASTRON SA EUR1.00(CR)
GRS088003017		 2.35 -10.31%
-0.27
 
 23/09/29
16:17:27		 120,126
281,546.29
ELLAKTOR S.A.
GRS191213008		 2.095 0.00%
0.00
 
 
 23/09/29
16:19:05		 85,944
180,595.47
ELTON SA EUR0.52
GRS397003005		 2.00 0.25%
0.01
 
 23/09/29
16:10:46		 8,006
15,954.13
ELVALHALCOR S.A.
GRS281003004		 1.83 4.21%
0.07
 
 23/09/29
16:14:40		 171,125
303,400.18
ENTERSOFT S.A.
GRS503003014		 5.70 7.55%
0.40
 
 23/09/29
16:12:16		 23,145
128,308.84
EPSILON NET S.A. EUR0.075
GRS498003003		 9.50 1.06%
0.10
 
 23/09/29
16:11:48		 33,509
316,608.51
EUROBANK ERGASIAS SERVICE...
GRS323003012		 1.459 0.21%
0.00
 
 23/09/29
16:19:55		 3,451,817
5,016,838.62
FLEXOPACK EUR0.54(CR)
GRS259003002		 7.80 1.96%
0.15
 
 23/09/29
16:10:29		 6,333
49,262.95
FOURLIS HLDG EUR1.00
GRS096003009		 4.355 1.28%
0.06
 
 23/09/29
16:12:30		 38,588
168,088.96
GEK TERNA S.A.
GRS145003000		 13.16 -0.15%
-0.02
 
 23/09/29
16:18:33		 147,306
1,932,734.76
GR. SARANTIS S.A.
GRS204003008		 7.35 -0.14%
-0.01
 
 23/09/29
16:13:36		 37,247
275,255.81
HELLENIC EXCH.-ATHENS STO...
GRS395363005		 4.79 2.90%
0.14
 
 23/09/29
16:10:44		 46,506
219,651.03
HELLENIC TELECOMM. ORGAN....
GRS260333000		 13.82 1.77%
0.24
 
 23/09/29
16:16:50		 256,207
3,530,824.48
HELLENIQ ENERGY HOLDINGS ...
GRS298343005		 7.41 -0.27%
-0.02
 
 23/09/29
16:10:53		 61,924
459,698.37
IDEAL HOLDINGS SA EUR0.40...
GRS148003015		 5.42 6.27%
0.32
 
 23/09/29
16:12:25		 122,139
646,779.78
IKTINOS HELLAS SA EUR0.10
GRS372003004		 0.4895 -1.41%
-0.01
 
 23/09/29
16:13:37		 126,842
61,758.16
INTERLIFE GENERAL INSURAN...
GRS805003001		 4.08 0.49%
0.02
 
 23/09/29
16:10:38		 11,477
46,077.31
INTRACOM HOLDINGS S.A.
GRS087003000		 2.015 1.05%
0.02
 
 23/09/29
16:17:47		 53,696
107,483.89
INTRAKAT SA TECH & ENERGY...
GRS432003028		 3.00 0.00%
0.00
 
 
 23/09/29
16:10:34		 62,182
186,411.76
JUMBO S.A.
GRS282183003		 26.00 3.26%
0.82
 
 23/09/29
16:17:52		 301,946
7,781,555.26
KRI-KRI MILK INDUSTRY SA ...
GRS469003024		 8.32 1.96%
0.16
 
 23/09/29
16:18:45		 14,767
123,137.14
LAMDA DEVELOPMENT SA EUR0...
GRS245213004		 6.12 2.86%
0.17
 
 23/09/29
16:19:29		 165,435
1,005,756.27
LAVIPHARM EUR0.30(CR)
GRS246003008		 0.674 0.30%
0.00
 
 23/09/29
16:18:05		 74,199
49,755.19
MOTOR OIL HELLAS CORINTH ...
GRS426003000		 23.94 0.76%
0.18
 
 23/09/29
16:13:04		 100,055
2,387,564.68
MYTILINEOS SA
GRS393503008		 34.88 2.59%
0.88
 
 23/09/29
16:17:01		 187,894
6,483,346.70
NATIONAL BANK OF GREECE S...
GRS003003035		 5.34 0.19%
0.01
 
 23/09/29
16:19:55		 894,057
4,789,844.86
OPAP S.A.
GRS419003009		 15.86 2.26%
0.35
 
 23/09/29
16:19:22		 476,259
7,531,667.97
PAPOUTSANIS SA EUR0.54
GRS065003014		 2.10 0.96%
0.02
 
 23/09/29
16:10:31		 7,990
16,664.62
PETROPOULOS SA EUR0.93(CR...
GRS345503007		 8.96 0.45%
0.04
 
 23/09/29
16:10:39		 10,150
90,911.76
PIRAEUS FINANCIAL HOLDING...
GRS014003032		 2.81 1.44%
0.04
 
 23/09/29
16:18:06		 2,345,935
6,580,695.82
PIRAEUS PORT AUTHORITY S....
GRS470003013		 22.00 1.15%
0.25
 
 23/09/29
16:18:50		 16,998
376,130.45
PREMIA REAL ESTATE
GRS497003012		 1.192 0.85%
0.01
 
 23/09/29
16:13:00		 65,288
77,902.73
PROFILE SYSTEMS & SOFTWAR...
GRS472003011		 4.15 1.72%
0.07
 
 23/09/29
16:12:09		 26,740
109,773.30
PUBLIC POWER CORPORATION ...
GRS434003000		 9.50 0.00%
0.00
 
 
 23/09/29
16:12:52		 269,307
2,559,625.63
QUEST HOLDINGS SA EUR0.44
GRS310003009		 5.58 -0.36%
-0.02
 
 23/09/29
16:15:28		 32,882
182,317.49
SPACE HELLAS EUR1.08
GRS402003008		 6.50 -7.67%
-0.54
 
 23/09/29
16:12:16		 10,866
72,732.66
TECHNICAL OLYMPIC SA EUR5...
GRS403003007		 2.43 0.00%
0.00
 
 
 23/09/29
16:16:01		 5,428
13,120.03
TERNA ENERGY SA
GRS496003005		 14.65 1.03%
0.15
 
 23/09/29
16:15:44		 211,045
3,078,788.09
THESSALONIKI PORT AUTHORI...
GRS427003009		 23.40 -2.50%
-0.60
 
 23/09/29
16:10:26		 4,619
107,352.70
THESSALONIKI WATER SUPPLY...
GRS428003008		 3.25 0.93%
0.03
 
 23/09/29
16:10:28		 3,875
12,554.25
THRACE PLST HLDG & COMM S...
GRS239003007		 3.97 1.02%
0.04
 
 23/09/29
16:11:54		 26,996
107,671.38
TITAN CEMENT INTERNATIONA...
BE0974338700		 17.70 3.87%
0.66
 
 23/09/29
16:17:17		 70,571
1,238,236.12
VIOHALCO S.A.
BE0974271034		 5.30 0.95%
0.05
 
 23/09/29
16:10:25		 90,152
477,056.51



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.